Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.009 3.083 3.009 3.083 21,726 +0.09(+3.02%)
Sep 27, 2012 3.075 3.075 2.984 2.992 70,195 -0.02(-0.55%)
Sep 26, 2012 3.042 3.091 3.009 3.009 11,616 -0.02(-0.81%)
Sep 25, 2012 3.075 3.075 3.034 3.034 4,416 -0.06(-1.86%)
Sep 24, 2012 3.198 3.198 3.091 3.091 13,120 -0.04(-1.31%)
Sep 21, 2012 3.280 3.280 3.132 3.132 504 -0.07(-2.31%)
Sep 20, 2012 3.173 3.206 3.173 3.206 462 -0.07(-2.01%)
Sep 19, 2012 3.206 3.272 3.198 3.272 5,175 +0.04(+1.15%)
Sep 18, 2012 3.198 3.235 3.190 3.235 364 -0.01(-0.38%)
Sep 17, 2012 3.264 3.264 3.190 3.247 2,676 +0.06(+1.80%)
Sep 14, 2012 3.206 3.206 3.190 3.190 4,257 -0.06(-1.77%)
Sep 13, 2012 3.288 3.288 3.247 3.247 729 -0.04(-1.25%)
Sep 12, 2012 3.206 3.288 3.206 3.288 1,156 +0.03(+1.01%)
Sep 07, 2012 3.255 3.255 3.255 3.255 1,094 -0.03(-0.96%)
Sep 06, 2012 3.264 3.287 3.264 3.287 364 +0.10(+3.05%)
Aug 30, 2012 3.239 3.190 3.190 3.190 973 +0.00(+0.00%)
Aug 29, 2012 3.214 3.214 3.190 3.190 11,190 -0.03(-0.89%)
Aug 27, 2012 3.264 3.297 3.206 3.219 13,570 -0.11(-3.33%)
Aug 23, 2012 3.288 3.329 3.329 3.329 4,865 +0.02(+0.50%)
Aug 22, 2012 3.403 3.403 3.313 3.313 6,398 -0.16(-4.71%)
Aug 21, 2012 3.403 3.477 3.403 3.477 1,094 -0.02(-0.46%)
Aug 20, 2012 3.494 3.494 3.403 3.493 2,067 -0.00(-0.03%)
Aug 17, 2012 3.412 3.494 3.412 3.494 11,920 +0.10(+2.91%)
Aug 16, 2012 3.412 3.412 3.395 3.395 5,108 -0.15(-4.17%)
Aug 15, 2012 3.428 3.543 3.428 3.543 364 +0.12(+3.59%)
Aug 14, 2012 3.387 3.453 3.387 3.420 6,505 -0.03(-0.95%)
Aug 11, 2012 3.453 3.453 3.453 0 +0.00(+0.00%)
Aug 10, 2012 3.494 3.519 3.371 3.453 3,041 -0.01(-0.24%)
Aug 09, 2012 3.477 3.494 3.461 3.461 5,683 -0.03(-0.94%)
Aug 08, 2012 3.387 3.494 3.165 3.494 15,994 +0.02(+0.71%)
Aug 07, 2012 3.453 3.477 3.453 3.469 5,927 -0.21(-5.59%)
Aug 03, 2012 3.675 3.675 3.675 3.675 243 +0.18(+5.18%)
Aug 02, 2012 3.486 3.494 3.486 3.494 5,714 -0.03(-0.93%)
Aug 01, 2012 3.558 3.558 3.527 3.527 304 +0.09(+2.63%)
Jul 31, 2012 3.436 3.436 3.436 3.436 364 -0.06(-1.65%)
Jul 25, 2012 3.494 3.494 3.494 3.494 5,960 +0.12(+3.61%)
Jul 24, 2012 3.371 3.527 3.371 3.372 23,137 +0.03(+1.03%)
Jul 23, 2012 3.338 3.338 3.338 3.338 790 -0.12(-3.33%)
Jul 18, 2012 3.436 3.453 3.453 3.453 364 +0.02(+0.72%)
Jul 17, 2012 3.428 3.428 3.428 3.428 2,432 -0.15(-4.14%)
Jul 16, 2012 3.593 3.593 3.576 3.576 4,719 +0.00(+0.00%)
Jul 13, 2012 3.642 3.642 3.576 3.576 4,014 +0.02(+0.46%)
Jul 12, 2012 3.519 3.560 3.519 3.560 243 -0.08(-2.26%)
Jul 11, 2012 3.642 3.642 3.642 3.642 243 -0.03(-0.80%)
Jul 10, 2012 3.671 3.671 3.671 3.671 243 +0.19(+5.57%)
Jul 06, 2012 3.469 3.478 3.478 3.478 2,797 -0.16(-4.51%)
Jul 05, 2012 3.436 3.642 3.436 3.642 1,338 +0.19(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.