Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.368 4.603 4.327 4.421 10,458 +0.22(+5.31%)
Sep 29, 2008 4.690 4.690 4.169 4.198 15,667 -0.53(-11.28%)
Sep 26, 2008 4.814 4.843 4.644 4.732 42,970 -0.04(-0.86%)
Sep 25, 2008 4.825 4.831 4.690 4.773 38,237 +0.04(+0.74%)
Sep 24, 2008 4.520 4.831 4.520 4.737 73,479 +0.35(+8.02%)
Sep 23, 2008 4.433 4.556 4.339 4.386 110,378 +0.39(+9.84%)
Sep 22, 2008 4.151 4.151 3.793 3.993 8,169 -0.02(-0.58%)
Sep 19, 2008 4.163 4.163 3.964 4.016 20,385 -0.10(-2.42%)
Sep 18, 2008 3.969 4.221 3.588 4.116 14,471 +0.18(+4.46%)
Sep 17, 2008 4.110 4.221 3.788 3.940 15,486 -0.36(-8.32%)
Sep 16, 2008 4.286 4.304 4.134 4.298 21,372 +0.01(+0.27%)
Sep 15, 2008 4.386 4.415 4.046 4.286 21,625 +0.00(+0.00%)
Sep 12, 2008 4.286 4.286 4.286 4.286 0 +0.00(+0.00%)
Sep 11, 2008 4.262 4.298 4.175 4.286 6,145 -0.06(-1.35%)
Sep 10, 2008 4.309 4.368 4.280 4.345 8,527 +0.03(+0.68%)
Sep 09, 2008 4.397 4.427 4.204 4.315 45,255 +0.28(+6.98%)
Sep 08, 2008 4.046 4.104 3.758 4.034 16,997 +0.31(+8.35%)
Sep 05, 2008 3.729 3.729 3.723 3.723 1,538 -0.02(-0.63%)
Sep 04, 2008 3.817 3.817 3.747 3.747 682 -0.08(-2.14%)
Sep 03, 2008 3.817 3.829 3.811 3.829 9,039 -0.02(-0.46%)
Sep 02, 2008 3.817 3.846 3.752 3.846 5,822 +0.19(+5.30%)
Aug 29, 2008 3.741 3.799 3.653 3.653 3,530 -0.01(-0.32%)
Aug 28, 2008 3.664 3.664 3.664 3.664 170 +0.07(+1.96%)
Aug 27, 2008 3.612 3.612 3.582 3.594 2,971 -0.03(-0.81%)
Aug 26, 2008 3.618 3.623 3.553 3.623 4,028 +0.06(+1.81%)
Aug 25, 2008 3.641 3.641 3.559 3.559 1,364 -0.14(-3.80%)
Aug 22, 2008 3.723 3.723 3.700 3.700 511 +0.01(+0.16%)
Aug 21, 2008 3.600 3.729 3.600 3.694 2,659 +0.12(+3.28%)
Aug 20, 2008 3.606 3.606 3.530 3.576 6,148 -0.07(-1.93%)
Aug 19, 2008 3.694 3.694 3.635 3.647 6,047 -0.07(-1.89%)
Aug 18, 2008 3.952 3.952 3.694 3.717 24,028 -0.24(-6.07%)
Aug 15, 2008 3.594 4.069 3.594 3.958 29,173 +0.32(+8.87%)
Aug 14, 2008 3.653 3.653 3.629 3.635 2,046 +0.03(+0.81%)
Aug 13, 2008 3.641 3.664 3.606 3.606 11,691 -0.04(-1.13%)
Aug 12, 2008 3.559 3.647 3.559 3.647 5,613 +0.06(+1.63%)
Aug 11, 2008 3.664 3.664 3.588 3.588 852 +0.07(+2.00%)
Aug 08, 2008 3.459 3.541 3.459 3.518 3,330 +0.13(+3.81%)
Aug 07, 2008 3.430 3.442 3.371 3.389 9,619 -0.06(-1.87%)
Aug 06, 2008 3.295 3.453 3.295 3.453 5,126 +0.08(+2.43%)
Aug 05, 2008 3.348 3.383 3.283 3.371 10,721 +0.10(+3.05%)
Aug 04, 2008 3.389 3.389 3.260 3.272 7,095 -0.05(-1.41%)
Aug 01, 2008 3.254 3.319 3.254 3.319 3,922 +0.04(+1.25%)
Jul 31, 2008 3.242 3.297 3.231 3.277 7,095 +0.01(+0.36%)
Jul 30, 2008 3.301 3.342 3.107 3.266 19,155 -0.12(-3.63%)
Jul 29, 2008 3.389 3.389 3.330 3.389 6,933 -0.06(-1.70%)
Jul 28, 2008 3.453 3.459 3.342 3.448 3,868 -0.05(-1.51%)
Jul 25, 2008 3.406 3.518 3.289 3.500 5,287 +0.08(+2.40%)
Jul 24, 2008 3.324 3.518 3.324 3.418 15,109 -0.02(-0.68%)
Jul 23, 2008 3.412 3.442 3.412 3.442 2,046 +0.22(+6.73%)
Jul 22, 2008 3.172 3.225 3.172 3.225 1,860 -0.06(-1.79%)
Jul 21, 2008 3.412 3.512 3.236 3.283 5,628 -0.03(-0.88%)
Jul 18, 2008 3.365 3.365 3.307 3.313 3,503 +0.06(+1.80%)
Jul 17, 2008 3.371 3.371 3.166 3.254 9,448 +0.00(+0.00%)
Jul 16, 2008 3.242 3.254 3.148 3.254 5,974 +0.12(+3.74%)
Jul 15, 2008 3.137 3.137 3.137 3.137 341 -0.08(-2.55%)
Jul 14, 2008 3.225 3.225 3.213 3.219 2,131 +0.14(+4.57%)
Jul 11, 2008 3.025 3.096 3.019 3.078 4,605 -0.06(-1.87%)
Jul 10, 2008 3.213 3.231 3.090 3.137 2,183 -0.09(-2.73%)
Jul 09, 2008 3.184 3.225 3.184 3.225 2,234 +0.13(+4.17%)
Jul 08, 2008 3.154 3.154 3.043 3.096 4,946 -0.08(-2.65%)
Jul 07, 2008 3.213 3.231 3.078 3.180 12,890 -0.01(-0.30%)
Jul 04, 2008 3.119 3.231 3.055 3.190 10,040 +0.00(+0.00%)
Jul 03, 2008 3.119 3.231 3.055 3.190 10,040 -0.05(-1.62%)
Jul 02, 2008 3.272 3.301 3.061 3.242 6,776 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.