Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.628 8.085 7.622 8.003 53,913 +0.44(+5.81%)
Sep 27, 2007 7.751 7.751 7.563 7.563 36,356 -0.13(-1.68%)
Sep 26, 2007 7.845 7.927 7.640 7.692 91,816 -0.10(-1.28%)
Sep 25, 2007 7.206 7.827 7.200 7.792 160,699 +0.60(+8.40%)
Sep 24, 2007 7.247 7.382 7.094 7.188 51,465 -0.07(-0.97%)
Sep 21, 2007 6.831 7.259 6.725 7.259 51,447 +0.54(+8.03%)
Sep 20, 2007 6.995 6.995 6.684 6.719 66,790 -0.29(-4.10%)
Sep 19, 2007 7.053 7.200 6.872 7.006 35,025 -0.04(-0.58%)
Sep 18, 2007 6.778 7.100 6.743 7.047 83,928 +0.33(+4.98%)
Sep 17, 2007 6.960 7.030 6.666 6.713 131,609 -0.24(-3.46%)
Sep 14, 2007 7.364 7.364 6.877 6.954 157,904 -0.15(-2.15%)
Sep 13, 2007 7.311 7.329 7.077 7.106 92,558 -0.18(-2.42%)
Sep 12, 2007 7.452 7.634 7.235 7.282 86,609 -0.19(-2.59%)
Sep 11, 2007 7.862 7.962 7.399 7.475 130,398 -0.32(-4.14%)
Sep 10, 2007 7.986 8.115 7.739 7.798 42,492 -0.16(-2.06%)
Sep 07, 2007 8.238 8.238 7.857 7.962 77,046 -0.29(-3.55%)
Sep 06, 2007 8.384 8.466 8.220 8.255 31,060 -0.15(-1.81%)
Sep 05, 2007 8.560 8.560 8.208 8.408 75,064 -0.21(-2.45%)
Sep 04, 2007 8.144 8.730 8.144 8.619 102,113 +0.40(+4.85%)
Aug 31, 2007 8.472 8.472 8.103 8.220 72,555 -0.13(-1.61%)
Aug 30, 2007 8.273 8.402 8.220 8.355 50,382 +0.13(+1.64%)
Aug 29, 2007 8.337 8.754 8.021 8.220 111,565 -0.05(-0.57%)
Aug 28, 2007 8.437 8.496 8.167 8.267 43,744 -0.13(-1.54%)
Aug 27, 2007 8.191 8.525 8.191 8.396 47,205 +0.10(+1.20%)
Aug 24, 2007 8.179 8.302 8.132 8.296 36,103 +0.15(+1.87%)
Aug 23, 2007 8.502 8.595 7.898 8.144 78,942 -0.22(-2.60%)
Aug 22, 2007 8.173 8.449 8.032 8.361 104,095 +0.28(+3.48%)
Aug 21, 2007 8.279 8.455 7.798 8.079 71,968 -0.06(-0.72%)
Aug 20, 2007 8.320 8.343 8.009 8.138 34,202 +0.04(+0.51%)
Aug 17, 2007 8.249 8.484 8.079 8.097 70,321 +0.13(+1.62%)
Aug 16, 2007 8.179 8.179 7.440 7.968 105,311 -0.27(-3.27%)
Aug 15, 2007 8.373 8.425 8.126 8.238 46,867 +0.00(+0.00%)
Aug 14, 2007 8.630 9.205 8.009 8.238 100,509 -0.18(-2.16%)
Aug 13, 2007 8.120 8.865 7.927 8.419 147,510 +0.57(+7.33%)
Aug 10, 2007 7.862 8.267 7.751 7.845 90,087 -0.36(-4.36%)
Aug 09, 2007 8.455 8.625 7.857 8.202 183,167 -0.40(-4.70%)
Aug 08, 2007 9.012 9.422 8.419 8.607 171,004 -0.33(-3.67%)
Aug 07, 2007 8.947 9.076 8.842 8.935 38,723 -0.09(-1.04%)
Aug 06, 2007 8.707 9.088 8.472 9.029 131,554 +0.12(+1.38%)
Aug 03, 2007 8.941 9.516 8.853 8.906 74,206 -0.49(-5.18%)
Aug 02, 2007 9.164 9.416 8.994 9.393 61,257 +0.26(+2.89%)
Aug 01, 2007 9.275 9.440 8.965 9.129 92,787 -0.27(-2.87%)
Jul 31, 2007 10.03 10.03 9.322 9.399 74,279 -0.46(-4.64%)
Jul 30, 2007 9.739 10.09 9.152 9.856 117,202 +0.18(+1.88%)
Jul 27, 2007 9.967 10.01 9.592 9.674 43,461 -0.30(-3.00%)
Jul 26, 2007 9.786 10.06 9.545 9.973 110,958 -0.09(-0.87%)
Jul 25, 2007 10.85 11.13 9.827 10.06 157,505 -0.67(-6.28%)
Jul 24, 2007 11.40 11.56 10.60 10.74 156,210 -0.84(-7.29%)
Jul 23, 2007 11.63 11.66 11.36 11.58 84,523 -0.05(-0.45%)
Jul 20, 2007 12.18 12.24 11.50 11.63 99,561 -0.44(-3.64%)
Jul 19, 2007 11.99 12.28 11.64 12.07 171,110 +0.57(+5.00%)
Jul 18, 2007 11.77 12.01 11.22 11.50 121,710 -0.45(-3.78%)
Jul 17, 2007 12.26 12.30 11.67 11.95 159,089 -0.33(-2.67%)
Jul 16, 2007 12.15 12.75 12.08 12.28 138,609 -0.14(-1.13%)
Jul 13, 2007 12.31 12.56 12.21 12.42 71,086 +0.08(+0.62%)
Jul 12, 2007 12.21 12.45 11.54 12.34 269,751 +0.16(+1.35%)
Jul 11, 2007 12.73 13.05 12.05 12.18 286,440 -0.64(-5.03%)
Jul 10, 2007 12.82 13.41 12.53 12.82 153,599 +0.01(+0.05%)
Jul 09, 2007 13.00 13.33 12.64 12.82 268,130 +0.02(+0.18%)
Jul 06, 2007 13.05 13.05 12.52 12.79 103,834 -0.22(-1.71%)
Jul 05, 2007 13.31 13.49 12.90 13.02 246,117 +0.15(+1.14%)
Jul 03, 2007 12.22 13.19 12.22 12.87 310,888 +0.59(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.