Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

170.28 -5.42 (-3.08%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.670 1.696 1.651 1.669 1,045,570 -0.01(-0.34%)
Sep 29, 2003 1.679 1.705 1.658 1.674 752,468 -0.03(-1.63%)
Sep 26, 2003 1.719 1.747 1.697 1.702 960,675 -0.02(-1.19%)
Sep 25, 2003 1.761 1.778 1.715 1.723 1,136,685 -0.05(-2.79%)
Sep 24, 2003 1.780 1.780 1.769 1.772 671,671 -0.02(-1.24%)
Sep 23, 2003 1.785 1.802 1.773 1.794 638,692 -0.00(-0.19%)
Sep 22, 2003 1.866 1.866 1.776 1.798 873,268 -0.02(-1.13%)
Sep 19, 2003 1.843 1.891 1.761 1.818 1,520,487 -0.09(-4.96%)
Sep 18, 2003 1.873 1.915 1.871 1.913 970,937 +0.02(+1.08%)
Sep 17, 2003 1.937 1.943 1.853 1.893 582,113 +0.00(+0.03%)
Sep 16, 2003 1.871 1.920 1.869 1.892 571,076 -0.02(-0.95%)
Sep 15, 2003 1.932 1.932 1.890 1.910 348,875 -0.02(-1.03%)
Sep 12, 2003 1.935 1.935 1.892 1.930 372,342 -0.01(-0.47%)
Sep 11, 2003 1.951 1.982 1.937 1.939 324,626 -0.02(-1.02%)
Sep 10, 2003 1.980 1.981 1.956 1.959 434,138 -0.03(-1.43%)
Sep 09, 2003 1.980 2.011 1.968 1.987 743,902 -0.00(-0.14%)
Sep 08, 2003 1.949 2.006 1.949 1.990 755,636 +0.04(+1.95%)
Sep 05, 2003 1.962 1.994 1.935 1.952 714,756 -0.01(-0.75%)
Sep 04, 2003 1.989 2.006 1.967 1.967 686,017 -0.03(-1.37%)
Sep 03, 2003 1.976 2.026 1.976 1.994 302,723 -0.01(-0.54%)
Sep 02, 2003 1.947 2.023 1.902 2.005 869,842 -0.02(-1.20%)
Aug 29, 2003 2.028 2.055 2.022 2.030 416,929 +0.01(+0.65%)
Aug 28, 2003 1.959 2.028 1.949 2.016 208,855 +0.06(+2.93%)
Aug 27, 2003 1.972 1.986 1.941 1.959 237,798 +0.01(+0.35%)
Aug 26, 2003 1.962 1.965 1.932 1.952 274,563 +0.01(+0.56%)
Aug 25, 2003 1.929 1.981 1.927 1.941 477,943 +0.01(+0.68%)
Aug 22, 2003 1.971 1.997 1.919 1.928 342,617 -0.04(-1.88%)
Aug 21, 2003 1.937 1.965 1.920 1.965 291,772 +0.02(+1.26%)
Aug 20, 2003 1.935 1.966 1.917 1.941 283,168 +0.01(+0.32%)
Aug 19, 2003 1.892 1.939 1.866 1.935 743,120 +0.07(+3.50%)
Aug 18, 2003 1.847 1.875 1.803 1.869 398,938 +0.03(+1.61%)
Aug 15, 2003 1.858 1.864 1.811 1.840 74,312 +0.00(+0.06%)
Aug 14, 2003 1.827 1.864 1.809 1.839 320,715 +0.04(+2.28%)
Aug 13, 2003 1.832 1.864 1.794 1.798 381,729 -0.02(-1.09%)
Aug 12, 2003 1.732 1.827 1.732 1.818 265,958 +0.07(+3.73%)
Aug 11, 2003 1.761 1.799 1.737 1.752 283,950 -0.02(-1.38%)
Aug 08, 2003 1.782 1.806 1.776 1.777 62,578 -0.01(-0.70%)
Aug 07, 2003 1.718 1.809 1.696 1.789 585,891 +0.06(+3.76%)
Aug 06, 2003 1.734 1.765 1.682 1.724 565,553 -0.02(-1.33%)
Aug 05, 2003 1.780 1.780 1.726 1.748 499,846 -0.03(-1.82%)
Aug 04, 2003 1.792 1.818 1.769 1.780 256,572 -0.02(-1.26%)
Aug 01, 2003 1.804 1.826 1.790 1.803 940,243 -0.02(-0.84%)
Jul 31, 2003 1.826 1.826 1.800 1.818 843,246 +0.00(+0.00%)
Jul 30, 2003 1.847 1.875 1.795 1.818 1,560,553 -0.04(-2.14%)
Jul 29, 2003 1.810 1.870 1.800 1.858 888,615 +0.06(+3.35%)
Jul 28, 2003 1.797 1.835 1.764 1.798 1,012,208 +0.03(+1.51%)
Jul 25, 2003 1.764 1.795 1.730 1.771 569,465 +0.02(+1.20%)
Jul 24, 2003 1.789 1.797 1.710 1.750 690,711 -0.01(-0.36%)
Jul 23, 2003 1.683 1.795 1.683 1.756 1,436,178 +0.05(+2.79%)
Jul 22, 2003 1.669 1.709 1.669 1.709 560,078 +0.04(+2.28%)
Jul 21, 2003 1.659 1.701 1.659 1.670 779,885 -0.02(-0.98%)
Jul 18, 2003 1.659 1.693 1.628 1.687 545,215 +0.04(+2.34%)
Jul 17, 2003 1.639 1.675 1.627 1.648 1,084,173 -0.02(-1.02%)
Jul 16, 2003 1.647 1.690 1.634 1.665 1,545,690 +0.02(+1.45%)
Jul 15, 2003 1.615 1.662 1.611 1.641 790,054 +0.02(+1.01%)
Jul 14, 2003 1.578 1.656 1.570 1.625 1,580,891 +0.06(+3.51%)
Jul 11, 2003 1.537 1.631 1.537 1.570 2,062,746 +0.04(+2.79%)
Jul 10, 2003 1.437 1.574 1.437 1.527 3,107,808 +0.11(+7.61%)
Jul 09, 2003 1.394 1.452 1.394 1.419 1,127,978 +0.01(+0.36%)
Jul 08, 2003 1.380 1.473 1.345 1.414 2,002,514 +0.14(+10.57%)
Jul 07, 2003 1.214 1.290 1.209 1.279 1,558,988 +0.07(+5.68%)
Jul 03, 2003 1.239 1.247 1.210 1.210 219,807 -0.03(-2.70%)
Jul 02, 2003 1.216 1.244 1.201 1.244 988,115 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.