Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.64 +0.10 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.427 9.563 9.380 9.534 22,827,250 +0.16(+1.70%)
Sep 29, 2016 9.396 9.449 9.312 9.374 22,864,426 -0.01(-0.07%)
Sep 28, 2016 9.302 9.393 9.251 9.380 14,139,226 +0.12(+1.32%)
Sep 27, 2016 9.302 9.346 9.249 9.258 16,817,024 -0.03(-0.30%)
Sep 26, 2016 9.199 9.354 9.187 9.287 22,023,742 +0.02(+0.24%)
Sep 23, 2016 9.183 9.287 9.165 9.265 15,982,543 +0.02(+0.24%)
Sep 22, 2016 9.362 9.412 9.240 9.243 17,160,774 -0.04(-0.47%)
Sep 21, 2016 9.140 9.302 9.130 9.287 21,342,836 +0.19(+2.10%)
Sep 20, 2016 9.221 9.230 9.093 9.096 18,785,726 -0.05(-0.58%)
Sep 19, 2016 9.208 9.249 9.127 9.149 14,604,664 -0.02(-0.20%)
Sep 16, 2016 9.105 9.191 9.024 9.168 35,907,704 +0.03(+0.34%)
Sep 15, 2016 9.062 9.165 8.983 9.137 30,383,508 +0.09(+0.97%)
Sep 14, 2016 8.911 9.124 8.894 9.049 31,900,200 +0.11(+1.26%)
Sep 13, 2016 8.911 9.027 8.880 8.936 34,710,292 -0.03(-0.28%)
Sep 12, 2016 8.752 9.018 8.724 8.961 34,571,588 +0.24(+2.80%)
Sep 09, 2016 8.952 8.996 8.718 8.718 26,995,816 -0.33(-3.66%)
Sep 08, 2016 8.965 9.058 8.927 9.049 19,335,248 +0.04(+0.49%)
Sep 07, 2016 8.836 9.008 8.815 9.005 25,592,260 +0.22(+2.45%)
Sep 06, 2016 8.793 8.836 8.757 8.790 15,328,010 -0.01(-0.07%)
Sep 02, 2016 8.836 8.796 8.796 8.796 9,509,431 -0.01(-0.14%)
Sep 01, 2016 8.868 8.871 8.730 8.808 13,187,527 -0.03(-0.35%)
Aug 31, 2016 8.874 8.905 8.821 8.840 16,830,700 -0.07(-0.74%)
Aug 30, 2016 8.874 8.924 8.852 8.905 15,999,592 +0.03(+0.39%)
Aug 29, 2016 8.796 8.980 8.749 8.871 21,861,280 +0.08(+0.89%)
Aug 26, 2016 8.790 8.861 8.733 8.793 16,377,508 +0.04(+0.50%)
Aug 25, 2016 8.883 8.886 8.740 8.749 16,664,746 -0.13(-1.51%)
Aug 24, 2016 8.886 8.914 8.874 8.883 13,805,037 -0.02(-0.18%)
Aug 23, 2016 8.927 8.964 8.858 8.899 9,504,907 +0.02(+0.28%)
Aug 22, 2016 8.917 8.917 8.839 8.874 10,697,477 -0.07(-0.77%)
Aug 19, 2016 8.911 8.967 8.889 8.942 15,332,352 +0.00(+0.00%)
Aug 18, 2016 8.777 8.942 8.771 8.942 23,234,358 +0.15(+1.74%)
Aug 17, 2016 8.718 8.793 8.676 8.790 13,495,626 +0.07(+0.75%)
Aug 16, 2016 8.730 8.765 8.705 8.724 12,059,084 -0.01(-0.14%)
Aug 15, 2016 8.758 8.830 8.733 8.737 13,975,622 -0.02(-0.18%)
Aug 12, 2016 8.721 8.774 8.694 8.752 11,044,838 -0.01(-0.07%)
Aug 11, 2016 8.733 8.813 8.718 8.758 14,890,640 +0.02(+0.29%)
Aug 10, 2016 8.836 8.843 8.715 8.733 11,070,990 -0.08(-0.92%)
Aug 09, 2016 8.908 8.930 8.799 8.815 11,232,169 -0.07(-0.77%)
Aug 08, 2016 8.902 9.008 8.874 8.883 15,472,127 -0.05(-0.52%)
Aug 05, 2016 8.824 8.958 8.771 8.930 15,654,764 +0.18(+2.07%)
Aug 04, 2016 8.737 8.793 8.702 8.749 12,503,198 -0.05(-0.53%)
Aug 03, 2016 8.655 8.821 8.634 8.796 18,098,438 +0.17(+1.95%)
Aug 02, 2016 8.690 8.740 8.565 8.627 18,921,124 -0.12(-1.43%)
Aug 01, 2016 8.836 8.871 8.733 8.752 15,631,818 -0.08(-0.95%)
Jul 29, 2016 8.833 8.868 8.772 8.836 12,697,755 -0.01(-0.07%)
Jul 28, 2016 8.774 8.896 8.743 8.843 15,196,133 +0.04(+0.50%)
Jul 27, 2016 8.974 8.989 8.743 8.799 30,623,458 -0.16(-1.78%)
Jul 26, 2016 8.849 8.964 8.839 8.958 16,472,580 +0.11(+1.23%)
Jul 25, 2016 8.871 8.893 8.796 8.849 16,239,615 -0.03(-0.39%)
Jul 22, 2016 8.861 8.893 8.821 8.883 13,414,980 +0.04(+0.49%)
Jul 21, 2016 8.858 8.930 8.802 8.839 15,249,363 -0.09(-0.98%)
Jul 20, 2016 8.852 8.936 8.771 8.927 19,491,230 +0.10(+1.13%)
Jul 19, 2016 8.815 8.859 8.765 8.827 20,259,050 -0.05(-0.60%)
Jul 18, 2016 8.939 8.942 8.849 8.880 22,273,952 -0.02(-0.18%)
Jul 15, 2016 9.061 9.070 8.852 8.896 28,434,370 -0.17(-1.82%)
Jul 14, 2016 8.821 9.173 8.737 9.061 60,960,156 +0.26(+2.98%)
Jul 13, 2016 8.475 8.889 8.347 8.799 70,281,248 +0.37(+4.40%)
Jul 12, 2016 8.415 8.478 8.359 8.428 28,342,346 +0.11(+1.31%)
Jul 11, 2016 8.275 8.387 8.269 8.319 23,838,974 +0.04(+0.53%)
Jul 08, 2016 8.178 8.328 8.072 8.275 31,687,960 +0.20(+2.51%)
Jul 07, 2016 8.082 8.184 8.047 8.072 14,213,153 +0.07(+0.82%)
Jul 05, 2016 8.122 8.150 7.963 8.007 21,541,378 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.