Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2310 2334 2293 2325 0 +17.32(+0.75%)
Sep 28, 2017 2308 2325 2290 2308 0 -4.50(-0.19%)
Sep 27, 2017 2307 2330 2290 2312 0 +14.75(+0.64%)
Sep 26, 2017 2310 2322 2286 2297 0 -3.95(-0.17%)
Sep 25, 2017 2309 2329 2282 2301 0 -10.49(-0.45%)
Sep 22, 2017 2300 2325 2286 2312 0 +7.85(+0.34%)
Sep 21, 2017 2305 2321 2290 2304 0 -3.44(-0.15%)
Sep 20, 2017 2307 2328 2282 2308 0 +8.04(+0.35%)
Sep 19, 2017 2311 2321 2287 2299 0 -8.54(-0.37%)
Sep 18, 2017 2309 2323 2291 2308 0 +3.76(+0.16%)
Sep 15, 2017 2301 2321 2285 2304 0 +4.22(+0.18%)
Sep 14, 2017 2298 2315 2280 2300 0 -2.28(-0.10%)
Sep 13, 2017 2314 2323 2290 2302 0 -13.94(-0.60%)
Sep 12, 2017 2315 2330 2297 2316 0 +6.70(+0.29%)
Sep 11, 2017 2303 2325 2285 2310 0 +22.29(+0.97%)
Sep 08, 2017 2283 2307 2266 2287 0 +4.27(+0.19%)
Sep 07, 2017 2280 2301 2255 2283 0 +4.57(+0.20%)
Sep 06, 2017 2283 2300 2258 2278 0 +6.77(+0.30%)
Sep 05, 2017 2281 2296 2252 2272 0 -14.22(-0.62%)
Sep 01, 2017 2285 2303 2267 2286 0 +6.09(+0.27%)
Aug 31, 2017 2253 2289 2242 2280 0 +32.84(+1.46%)
Aug 30, 2017 2220 2257 2211 2247 0 +29.10(+1.31%)
Aug 29, 2017 2198 2225 2190 2218 0 +6.69(+0.30%)
Aug 28, 2017 2211 2227 2193 2211 0 +9.84(+0.45%)
Aug 25, 2017 2206 2224 2191 2201 0 +1.08(+0.05%)
Aug 24, 2017 2203 2218 2183 2200 0 +4.69(+0.21%)
Aug 23, 2017 2200 2213 2183 2196 0 -13.76(-0.62%)
Aug 22, 2017 2185 2217 2177 2209 0 +30.09(+1.38%)
Aug 21, 2017 2172 2190 2158 2179 0 +7.12(+0.33%)
Aug 18, 2017 2170 2191 2157 2172 0 -1.79(-0.08%)
Aug 17, 2017 2206 2216 2171 2174 0 -38.09(-1.72%)
Aug 16, 2017 2207 2227 2194 2212 0 +11.79(+0.54%)
Aug 15, 2017 2209 2224 2188 2200 0 -4.02(-0.18%)
Aug 14, 2017 2199 2218 2184 2204 0 +21.62(+0.99%)
Aug 11, 2017 2165 2198 2152 2183 0 +20.21(+0.93%)
Aug 10, 2017 2189 2201 2155 2162 0 -37.92(-1.72%)
Aug 09, 2017 2188 2213 2173 2200 0 -3.11(-0.14%)
Aug 08, 2017 2210 2229 2192 2203 0 -8.97(-0.41%)
Aug 07, 2017 2203 2223 2190 2212 0 +11.85(+0.54%)
Aug 04, 2017 2199 2214 2179 2201 0 +7.69(+0.35%)
Aug 03, 2017 2201 2216 2174 2193 0 -15.24(-0.69%)
Aug 02, 2017 2211 2231 2185 2208 0 -1.71(-0.08%)
Aug 01, 2017 2215 2227 2194 2210 0 +9.91(+0.45%)
Jul 31, 2017 2206 2222 2185 2200 0 -1.96(-0.09%)
Jul 28, 2017 2195 2217 2177 2202 0 +4.09(+0.19%)
Jul 27, 2017 2217 2236 2173 2198 0 -19.97(-0.90%)
Jul 26, 2017 2221 2242 2190 2218 0 +1.31(+0.06%)
Jul 25, 2017 2229 2246 2197 2216 0 -2.65(-0.12%)
Jul 24, 2017 2215 2233 2196 2219 0 +3.08(+0.14%)
Jul 21, 2017 2207 2229 2190 2216 0 +5.04(+0.23%)
Jul 20, 2017 2214 2232 2198 2211 0 +0.18(+0.01%)
Jul 19, 2017 2211 2230 2194 2211 0 +31.74(+1.46%)
Jul 18, 2017 2178 2192 2159 2179 0 -2.37(-0.11%)
Jul 17, 2017 2182 2200 2167 2181 0 +0.65(+0.03%)
Jul 14, 2017 2173 2192 2161 2181 0 +10.72(+0.49%)
Jul 13, 2017 2171 2184 2148 2170 0 +3.81(+0.18%)
Jul 12, 2017 2159 2179 2148 2166 0 +18.57(+0.86%)
Jul 11, 2017 2144 2161 2127 2148 0 +3.68(+0.17%)
Jul 10, 2017 2149 2164 2125 2144 0 -7.37(-0.34%)
Jul 07, 2017 2135 2162 2128 2151 0 +23.13(+1.09%)
Jul 06, 2017 2140 2153 2117 2128 0 -24.06(-1.12%)
Jul 05, 2017 2140 2166 2126 2152 0 +16.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.