Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	27.98	1.060	1.060	1.060	3,700	+0.01(+0.95%)
Sep 28, 2015	1.020	1.050	1.020	1.050	15,000	+0.05(+5.00%)
Sep 25, 2015	1.000	1.000	1.000	1.000	8,000	+0.00(+0.00%)
Sep 23, 2015	28.12	1.000	1.000	1.000	400	-0.05(-4.76%)
Sep 09, 2015	29.13	1.050	1.050	1.050	1,800	+0.00(+0.00%)
Sep 02, 2015	28.85	1.050	1.050	1.050	43,500	+0.00(+0.00%)
Aug 26, 2015	28.93	1.050	1.050	1.050	12,900	+0.05(+5.00%)
Aug 25, 2015	1.000	1.000	1.000	1.000	10,000	+0.03(+3.09%)
Jul 22, 2015	31.29	0.9700	0.9700	0.9700	2,000	-0.01(-1.02%)
Jul 16, 2015	31.11	0.9800	0.9800	0.9800	9,400	-0.07(-6.67%)
Jul 15, 2015	1.050	1.050	1.050	1.050	3,000	+0.05(+5.00%)
Jul 08, 2015	29.88	1.000	1.000	1.000	8,800	+0.00(+0.00%)
Jul 06, 2015	31.04	1.000	1.000	1.000	8,300	+0.01(+1.01%)
Jul 03, 2015	0.9900	0.9900	0.9900	0.9900	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.