Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1750 0.1750 0.1750 0.1750 9,700 -0.01(-2.78%)
Sep 28, 2023 0.1700 0.1800 0.1600 0.1800 35,383 +0.01(+2.86%)
Sep 27, 2023 0.1650 0.1750 0.1600 0.1750 45,477 +0.01(+9.37%)
Sep 26, 2023 0.1600 0.1650 0.1600 0.1600 43,358 -0.01(-5.88%)
Sep 25, 2023 0.1800 0.1700 0.1650 0.1700 42,514 -0.00(-2.86%)
Sep 22, 2023 0.1800 0.1800 0.1700 0.1750 55,689 -0.01(-2.78%)
Sep 21, 2023 0.1800 0.1900 0.1800 0.1800 70,689 +0.01(+5.88%)
Sep 20, 2023 0.1750 0.1800 0.1700 0.1700 79,016 -0.00(-2.86%)
Sep 19, 2023 0.1750 0.1750 0.1700 0.1750 22,561 +0.00(+2.94%)
Sep 18, 2023 0.1750 0.1800 0.1700 0.1700 28,464 -0.00(-2.86%)
Sep 15, 2023 0.1800 0.1800 0.1700 0.1750 28,250 +0.00(+2.94%)
Sep 14, 2023 0.1700 0.1750 0.1600 0.1700 38,013 +0.00(+0.00%)
Sep 13, 2023 0.1700 0.1700 0.1600 0.1700 40,689 +0.01(+6.25%)
Sep 12, 2023 0.1950 0.2000 0.1350 0.1600 305,403 -0.04(-17.95%)
Sep 11, 2023 0.1500 0.2000 0.1500 0.1950 373,065 +0.05(+34.48%)
Sep 08, 2023 0.1700 0.1700 0.1150 0.1450 278,985 -0.02(-9.38%)
Sep 07, 2023 0.1900 0.1900 0.1500 0.1600 123,933 -0.01(-5.88%)
Sep 06, 2023 0.1400 0.1900 0.1350 0.1700 200,078 +0.03(+21.43%)
Sep 05, 2023 0.1450 0.1500 0.1400 0.1400 106,031 -0.00(-3.45%)
Sep 01, 2023 0.1450 0 -0.01(-3.33%)
Aug 31, 2023 0.1450 0.1550 0.1450 0.1500 108,889 +0.00(+0.00%)
Aug 30, 2023 0.1450 0.1500 0.1450 0.1500 8,351 +0.00(+0.00%)
Aug 29, 2023 0.1600 0.1650 0.1500 0.1500 94,959 -0.01(-6.25%)
Aug 28, 2023 0.1550 0.1600 0.1550 0.1600 15,445 +0.00(+0.00%)
Aug 25, 2023 0.1550 0.1700 0.1500 0.1600 102,755 +0.00(+0.00%)
Aug 24, 2023 0.1550 0.1600 0.1500 0.1600 23,150 +0.00(+0.00%)
Aug 23, 2023 0.1700 0.1700 0.1600 0.1600 31,520 -0.01(-5.88%)
Aug 22, 2023 0.1750 0.1900 0.1700 0.1700 22,931 -0.00(-2.86%)
Aug 21, 2023 0.1600 0.1750 0.1600 0.1750 16,114 +0.01(+9.37%)
Aug 18, 2023 0.1700 0.1750 0.1550 0.1600 39,190 -0.01(-3.03%)
Aug 17, 2023 0.1500 0.1650 0.1500 0.1650 58,270 +0.01(+6.45%)
Aug 16, 2023 0.1500 0.1600 0.1500 0.1550 17,165 +0.01(+3.33%)
Aug 15, 2023 0.1500 0.1650 0.1500 0.1500 42,066 +0.00(+0.00%)
Aug 14, 2023 0.1550 0.1550 0.1500 0.1500 2,412 -0.02(-9.09%)
Aug 11, 2023 0.1600 0.1700 0.1550 0.1650 37,428 -0.01(-2.94%)
Aug 10, 2023 0.1650 0.1700 0.1550 0.1700 39,337 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1750 0.1650 0.1700 41,388 +0.01(+6.25%)
Aug 08, 2023 0.1700 0.1700 0.1550 0.1600 159,862 -0.01(-3.03%)
Aug 04, 2023 0.1650 0 -0.01(-2.94%)
Aug 03, 2023 0.1750 0.1800 0.1700 0.1700 21,492 +0.00(+0.00%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1700 19,707 +0.00(+0.00%)
Aug 01, 2023 0.1750 0.1750 0.1650 0.1700 30,448 +0.01(+3.03%)
Jul 31, 2023 0.1800 0.1800 0.1650 0.1650 80,757 -0.01(-5.71%)
Jul 28, 2023 0.1700 0.1850 0.1650 0.1750 73,113 -0.01(-2.78%)
Jul 27, 2023 0.1750 0.1800 0.1750 0.1800 20,282 +0.01(+5.88%)
Jul 26, 2023 0.1800 0.1850 0.1650 0.1700 74,755 -0.00(-2.86%)
Jul 25, 2023 0.1800 0.1800 0.1700 0.1750 37,642 -0.01(-5.41%)
Jul 24, 2023 0.1700 0.1850 0.1700 0.1850 15,495 +0.01(+2.78%)
Jul 21, 2023 0.1650 0.1800 0.1650 0.1800 76,055 +0.01(+2.86%)
Jul 20, 2023 0.1800 0.1800 0.1700 0.1750 11,173 +0.00(+2.94%)
Jul 19, 2023 0.1750 0.1900 0.1700 0.1700 61,477 -0.01(-5.56%)
Jul 18, 2023 0.1800 0.2000 0.1800 0.1800 22,326 -0.01(-2.70%)
Jul 17, 2023 0.1900 0.2000 0.1800 0.1850 17,551 -0.02(-7.50%)
Jul 14, 2023 0.1950 0.2000 0.1850 0.2000 122,907 +0.04(+21.21%)
Jul 13, 2023 0.1800 0.2000 0.1650 0.1650 185,916 -0.02(-13.16%)
Jul 12, 2023 0.2000 0.2000 0.1800 0.1900 8,826 +0.00(+0.00%)
Jul 11, 2023 0.1950 0.2100 0.1900 0.1900 143,297 -0.01(-5.00%)
Jul 10, 2023 0.2200 0.2200 0.2000 0.2000 33,927 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2200 0.2000 0.2000 42,731 +0.01(+2.56%)
Jul 06, 2023 0.2200 0.2200 0.1950 0.1950 209,220 -0.02(-9.30%)
Jul 05, 2023 0.2200 0.2250 0.2100 0.2150 258,081 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.