Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2500 0.5100 0.2500 0.5000 29,400 +0.49(+9900.00%)
Sep 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 22, 2023 0.0050 48 +0.00(+0.00%)
Aug 30, 2023 0.0050 50 +0.00(+0.00%)
Aug 21, 2023 0.0050 40 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 03, 2023 0.0050 0 +0.00(+0.00%)
Jul 25, 2023 0.0050 780 +0.00(+0.00%)
Jul 12, 2023 0.0050 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.