Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1800	0.1800	0.1100	0.1100	7,285	-0.07(-38.89%)
Sep 29, 2022	0.1500	0.1800	0.1500	0.1800	19,942	+0.06(+50.00%)
Sep 28, 2022	0.1200	0.1200	0.1200	0.1200	1,028	-0.06(-33.33%)
Sep 27, 2022	0.1900	0.1900	0.1800	0.1800	3,477	+0.00(+0.00%)
Sep 26, 2022	0.2500	0.2500	0.1800	0.1800	10,343	+0.06(+50.00%)
Sep 23, 2022	0.1200	0.1200	0.1200	0.1200	1,200	-0.03(-20.00%)
Sep 22, 2022	0.1500	0.1500	0.1500	0.1500	1,125	-0.05(-25.00%)
Sep 21, 2022	0.3000	0.3000	0.2000	0.2000	5,320	+0.00(+0.00%)
Sep 15, 2022				0.2000	101	-0.10(-33.33%)
Sep 14, 2022	0.2000	0.3000	0.2000	0.3000	5,666	-0.20(-40.00%)
Sep 12, 2022	0.5000			0.5000	237	+0.40(+400.00%)
Sep 09, 2022	0.0750	0.1000	0.0750	0.1000	2,549	-0.39(-79.59%)
Sep 07, 2022	0.4900			0.4900	389	+0.29(+145.00%)
Sep 06, 2022	0.2100	0.2100	0.2000	0.2000	28,106	-0.01(-4.76%)
Sep 02, 2022				0.2100	0	+0.00(+0.00%)
Aug 31, 2022	0.2100			0.2100	100	+0.00(+0.00%)
Aug 30, 2022	0.2100	0.2100	0.2100	0.2100	9,600	+0.01(+5.00%)
Aug 26, 2022				0.2000	2	-0.01(-4.76%)
Aug 25, 2022	0.2400	0.2400	0.2100	0.2100	3,401	-0.02(-8.70%)
Aug 24, 2022	0.2300	0.2300	0.2300	0.2300	15,026	-0.19(-45.24%)
Aug 19, 2022				0.4200	1,307	+0.02(+5.00%)
Aug 17, 2022	0.4000			0.4000	330	-0.25(-38.46%)
Aug 16, 2022	0.6500	0.6500	0.6500	0.6500	562	+0.33(+103.12%)
Aug 15, 2022	0.3200	0.3200	0.3200	0.3200	3,004	+0.00(+0.00%)
Aug 12, 2022	0.3200	0.3200	0.3000	0.3200	2,501	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: TWOH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(CSE: TWOH )

Historical Prices

Sections

Services

Malvern Daily Record