Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2300 0.2300 0.2000 0.2000 216,015 +0.00(+0.00%)
Sep 29, 2022 0.2000 0.2050 0.2000 0.2000 23,900 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2200 0.2000 0.2000 166,975 +0.00(+0.00%)
Sep 27, 2022 0.2050 0.2100 0.2000 0.2000 60,100 +0.00(+0.00%)
Sep 26, 2022 0.1850 0.2000 0.1850 0.2000 144,400 +0.01(+5.26%)
Sep 23, 2022 0.1850 0.1950 0.1850 0.1900 10,000 +0.01(+2.70%)
Sep 22, 2022 0.2250 0.2250 0.1850 0.1850 242,600 -0.04(-17.78%)
Sep 21, 2022 0.2250 0.2250 0.2150 0.2250 18,000 +0.00(+0.00%)
Sep 20, 2022 0.2400 0.2400 0.2150 0.2250 37,120 -0.01(-4.26%)
Sep 19, 2022 0.2100 0.2350 0.2050 0.2350 60,100 -0.01(-2.08%)
Sep 16, 2022 0.2300 0.2400 0.2250 0.2400 52,500 +0.01(+4.35%)
Sep 15, 2022 0.2250 0.2400 0.2150 0.2300 66,400 -0.00(-2.13%)
Sep 14, 2022 0.2400 0.2400 0.2100 0.2350 84,750 +0.00(+2.17%)
Sep 13, 2022 0.2200 0.2350 0.2100 0.2300 121,550 +0.01(+4.55%)
Sep 12, 2022 0.2000 0.2200 0.2000 0.2200 197,600 +0.01(+4.76%)
Sep 09, 2022 0.2000 0.2150 0.2000 0.2100 65,000 +0.00(+0.00%)
Sep 08, 2022 0.1850 0.2100 0.1850 0.2100 16,456 +0.02(+13.51%)
Sep 07, 2022 0.1950 0.1950 0.1750 0.1850 10,250 +0.01(+5.71%)
Sep 06, 2022 0.1650 0.1800 0.1600 0.1750 36,000 +0.02(+12.90%)
Sep 02, 2022 0.1550 0 -0.02(-8.82%)
Sep 01, 2022 0.1950 0.1950 0.1600 0.1700 90,435 -0.00(-2.86%)
Aug 31, 2022 0.1950 0.2000 0.1750 0.1750 77,000 -0.02(-7.89%)
Aug 30, 2022 0.1950 0.2000 0.1900 0.1900 118,110 -0.01(-5.00%)
Aug 29, 2022 0.2000 0.2200 0.2000 0.2000 17,650 +0.00(+0.00%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 4,000 -0.02(-9.09%)
Aug 25, 2022 0.2200 0.2200 0.2150 0.2200 32,300 +0.01(+2.33%)
Aug 24, 2022 0.2100 0.2150 0.1900 0.2150 71,462 +0.00(+0.00%)
Aug 23, 2022 0.1900 0.2150 0.1600 0.2150 184,550 +0.02(+10.26%)
Aug 22, 2022 0.2100 0.2100 0.1950 0.1950 17,250 -0.01(-2.50%)
Aug 19, 2022 0.2200 0.2200 0.2000 0.2000 149,085 -0.01(-6.98%)
Aug 18, 2022 0.2050 0.2300 0.2000 0.2150 71,500 +0.01(+2.38%)
Aug 17, 2022 0.2300 0.2350 0.2050 0.2100 145,910 -0.02(-10.64%)
Aug 16, 2022 0.2300 0.2350 0.2250 0.2350 10,625 +0.01(+4.44%)
Aug 15, 2022 0.2100 0.2250 0.2100 0.2250 5,632 +0.02(+7.14%)
Aug 12, 2022 0.2100 0.2150 0.2050 0.2100 14,000 +0.01(+5.00%)
Aug 11, 2022 0.2150 0.2150 0.1900 0.2000 41,700 -0.01(-4.76%)
Aug 10, 2022 0.2200 0.2200 0.1850 0.2100 41,254 +0.00(+0.00%)
Aug 09, 2022 0.2150 0.2300 0.2100 0.2100 22,500 +0.01(+5.00%)
Aug 08, 2022 0.2100 0.2350 0.2000 0.2000 42,230 -0.01(-4.76%)
Aug 05, 2022 0.2200 0.2250 0.2100 0.2100 19,040 -0.01(-2.33%)
Aug 04, 2022 0.2400 0.2450 0.2150 0.2150 44,750 -0.02(-10.42%)
Aug 03, 2022 0.2350 0.2450 0.2350 0.2400 39,500 +0.01(+6.67%)
Aug 02, 2022 0.2200 0.2500 0.2200 0.2250 99,510 -0.01(-2.17%)
Jul 29, 2022 0.2300 0 +0.02(+9.52%)
Jul 28, 2022 0.2400 0.2500 0.2100 0.2100 94,500 -0.04(-14.29%)
Jul 27, 2022 0.2600 0.2600 0.2400 0.2450 12,500 -0.01(-3.92%)
Jul 26, 2022 0.2700 0.2850 0.2550 0.2550 16,800 -0.01(-1.92%)
Jul 25, 2022 0.2400 0.2700 0.2300 0.2600 35,465 +0.01(+4.00%)
Jul 22, 2022 0.2300 0.2900 0.2200 0.2500 166,430 +0.02(+8.70%)
Jul 21, 2022 0.2200 0.2400 0.2100 0.2300 86,950 +0.03(+12.20%)
Jul 20, 2022 0.2150 0.2150 0.2050 0.2050 14,500 +0.00(+0.00%)
Jul 19, 2022 0.2000 0.2050 0.2000 0.2050 49,250 +0.00(+2.50%)
Jul 18, 2022 0.2000 0.2050 0.1750 0.2000 164,170 +0.01(+5.26%)
Jul 15, 2022 0.2050 0.2050 0.1850 0.1900 50,427 +0.00(+0.00%)
Jul 14, 2022 0.1900 0.2000 0.1800 0.1900 25,600 -0.01(-5.00%)
Jul 13, 2022 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+5.26%)
Jul 12, 2022 0.1900 0.2000 0.1900 0.1900 21,700 -0.01(-5.00%)
Jul 11, 2022 0.2150 0.2150 0.1750 0.2000 115,320 +0.00(+0.00%)
Jul 08, 2022 0.2200 0.2200 0.2000 0.2000 75,112 -0.00(-2.44%)
Jul 07, 2022 0.2200 0.2450 0.2050 0.2050 42,828 -0.03(-10.87%)
Jul 06, 2022 0.2050 0.2300 0.2000 0.2300 44,500 +0.01(+4.55%)
Jul 05, 2022 0.2300 0.2300 0.2200 0.2200 37,023 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.