Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

0.0250 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 4.330 4.330 0 -0.43(-9.03%)
Sep 26, 2022 4.700 4.800 4.540 4.760 1,055 -0.03(-0.63%)
Sep 23, 2022 5.360 5.360 4.790 4.790 3,730 -0.61(-11.30%)
Sep 22, 2022 5.080 6.300 4.330 5.400 4,889 -0.34(-5.92%)
Sep 21, 2022 6.930 7.030 5.740 5.740 4,301 -1.86(-24.47%)
Sep 20, 2022 8.850 11.29 7.600 7.600 30,945 -2.40(-24.00%)
Sep 19, 2022 8.000 20.68 7.810 10.00 169,014 +4.20(+72.41%)
Sep 16, 2022 5.800 5.900 5.800 5.800 201 -0.06(-1.02%)
Sep 15, 2022 5.800 5.860 5.700 5.860 401 -0.05(-0.85%)
Sep 12, 2022 5.910 5.910 0 +0.01(+0.17%)
Sep 09, 2022 5.900 5.950 5.900 5.900 400 +0.00(+0.00%)
Sep 07, 2022 5.900 5.900 0 +0.10(+1.72%)
Sep 06, 2022 5.600 5.800 5.600 5.800 900 +0.00(+0.00%)
Sep 02, 2022 5.800 0 +0.10(+1.75%)
Sep 01, 2022 5.690 5.700 5.690 5.700 300 -0.09(-1.55%)
Aug 31, 2022 5.790 5.850 5.600 5.790 1,900 +0.00(+0.00%)
Aug 30, 2022 5.790 5.790 5.750 5.790 622 -0.01(-0.17%)
Aug 29, 2022 5.790 5.800 5.790 5.800 300 +0.00(+0.00%)
Aug 26, 2022 5.700 5.800 5.560 5.800 700 +0.23(+4.13%)
Aug 25, 2022 5.900 5.900 5.570 5.570 1,100 -0.28(-4.79%)
Aug 23, 2022 5.850 5.850 0 +0.04(+0.69%)
Aug 22, 2022 5.900 5.900 5.810 5.810 1,200 -0.09(-1.53%)
Aug 19, 2022 5.900 6.000 5.900 5.900 600 +0.00(+0.00%)
Aug 17, 2022 5.900 5.900 0 -0.05(-0.84%)
Aug 16, 2022 5.750 5.950 5.750 5.950 11,100 +0.15(+2.59%)
Aug 15, 2022 5.900 5.900 5.800 5.800 813 -0.15(-2.52%)
Aug 12, 2022 6.000 6.000 5.900 5.950 700 +0.00(+0.00%)
Aug 11, 2022 5.900 6.000 5.400 5.950 1,000 -0.05(-0.83%)
Aug 10, 2022 6.000 6.000 5.900 6.000 300 +0.00(+0.00%)
Aug 09, 2022 5.900 6.000 5.900 6.000 1,549 +0.00(+0.00%)
Aug 08, 2022 5.900 6.000 5.900 6.000 206 +0.00(+0.00%)
Aug 03, 2022 6.000 6.000 0 +0.00(+0.00%)
Aug 02, 2022 5.800 6.050 5.800 6.000 918 +0.00(+0.00%)
Jul 29, 2022 6.000 0 -0.13(-2.12%)
Jul 28, 2022 6.130 6.130 5.850 6.130 3,100 +0.03(+0.49%)
Jul 27, 2022 5.800 6.100 5.700 6.100 1,126 +0.20(+3.39%)
Jul 26, 2022 6.170 6.180 5.900 5.900 1,450 -0.25(-4.07%)
Jul 25, 2022 6.150 6.200 6.110 6.150 2,500 -0.05(-0.81%)
Jul 22, 2022 5.900 6.200 5.800 6.200 1,735 +0.05(+0.81%)
Jul 21, 2022 6.100 6.250 5.900 6.150 4,400 +0.05(+0.82%)
Jul 20, 2022 6.000 6.150 6.000 6.100 2,400 -0.05(-0.81%)
Jul 19, 2022 6.140 6.150 6.140 6.150 850 +0.02(+0.33%)
Jul 18, 2022 6.150 6.150 6.130 6.130 400 -0.02(-0.33%)
Jul 15, 2022 6.150 6.190 6.150 6.150 700 +0.00(+0.00%)
Jul 14, 2022 6.100 6.190 6.100 6.150 2,300 +0.00(+0.00%)
Jul 13, 2022 6.100 6.150 6.100 6.150 700 +0.05(+0.82%)
Jul 12, 2022 6.090 6.100 6.090 6.100 300 +0.00(+0.00%)
Jul 11, 2022 6.100 6.200 6.000 6.100 12,000 +0.01(+0.16%)
Jul 08, 2022 6.090 6.090 6.090 6.090 200 +0.00(+0.00%)
Jul 07, 2022 6.090 6.090 5.700 6.090 2,000 +0.00(+0.00%)
Jul 06, 2022 6.050 6.090 6.050 6.090 400 +0.04(+0.66%)
Jul 05, 2022 5.800 6.050 5.800 6.050 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.