Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 2.370 2.370 2.370 2.370 0 +0.02(+0.85%)
Sep 28, 2021 2.350 2.350 2.350 2.350 300 +0.05(+2.17%)
Sep 21, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 17, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 16, 2021 2.150 2.400 2.150 2.300 872 +0.00(+0.00%)
Sep 15, 2021 2.150 2.300 2.050 2.300 1,450 +0.05(+2.22%)
Sep 14, 2021 2.200 2.250 2.200 2.250 800 +0.10(+4.65%)
Sep 13, 2021 2.000 2.150 2.000 2.150 3,650 +0.35(+19.44%)
Sep 10, 2021 1.750 1.800 1.750 1.800 2,900 +0.15(+9.09%)
Sep 09, 2021 1.600 1.650 1.500 1.650 5,900 +0.15(+10.00%)
Sep 08, 2021 1.400 1.500 1.400 1.500 2,100 +0.20(+15.38%)
Sep 07, 2021 1.450 1.450 1.300 1.300 1,250 +0.00(+0.00%)
Sep 02, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 01, 2021 1.300 1.300 1.300 1.300 500 -0.10(-7.14%)
Aug 31, 2021 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Aug 30, 2021 1.500 1.500 1.400 1.400 1,000 +0.00(+0.00%)
Aug 25, 2021 1.400 1.400 1.400 1.400 0 +0.10(+7.69%)
Aug 17, 2021 1.300 1.300 1.300 0 -0.05(-3.70%)
Aug 16, 2021 1.400 1.400 1.350 1.350 3,500 -0.05(-3.57%)
Aug 13, 2021 1.500 1.500 1.400 1.400 1,050 -0.10(-6.67%)
Aug 12, 2021 1.720 1.720 1.500 1.500 2,500 -0.22(-12.79%)
Aug 11, 2021 1.750 1.750 1.720 1.720 1,111 -0.03(-1.71%)
Aug 10, 2021 1.790 1.790 1.750 1.750 2,750 -0.05(-2.78%)
Aug 09, 2021 1.850 1.860 1.800 1.800 1,100 -0.05(-2.70%)
Aug 06, 2021 1.840 1.850 1.840 1.850 730 +0.01(+0.54%)
Aug 05, 2021 1.840 1.840 1.780 1.840 2,399 +0.02(+1.10%)
Aug 04, 2021 1.800 1.820 1.800 1.820 2,550 +0.02(+1.11%)
Aug 03, 2021 1.670 1.800 1.670 1.800 4,930 +0.15(+9.09%)
Jul 30, 2021 1.650 1.650 1.650 0 +0.05(+3.12%)
Jul 29, 2021 1.500 1.600 1.500 1.600 2,800 +0.10(+6.67%)
Jul 28, 2021 1.400 1.500 1.400 1.500 3,000 +0.10(+7.14%)
Jul 27, 2021 1.300 1.400 1.300 1.400 2,800 +0.15(+12.00%)
Jul 26, 2021 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Jul 23, 2021 1.200 1.250 1.090 1.250 6,625 +0.04(+3.31%)
Jul 22, 2021 1.210 1.210 1.200 1.210 7,884 +0.00(+0.00%)
Jul 21, 2021 1.210 1.210 1.190 1.210 3,600 -0.01(-0.82%)
Jul 20, 2021 1.220 1.220 1.220 1.220 1,050 +0.00(+0.00%)
Jul 19, 2021 1.220 1.220 1.090 1.220 3,018 +0.00(+0.00%)
Jul 16, 2021 1.190 1.220 1.190 1.220 1,600 +0.00(+0.00%)
Jul 15, 2021 1.200 1.220 1.200 1.220 1,100 +0.00(+0.00%)
Jul 14, 2021 1.210 1.220 1.200 1.220 3,275 +0.00(+0.00%)
Jul 13, 2021 1.220 1.220 1.010 1.220 4,725 +0.01(+0.83%)
Jul 12, 2021 1.190 1.210 1.050 1.210 1,300 -0.01(-0.82%)
Jul 09, 2021 1.210 1.220 1.210 1.220 1,100 +0.00(+0.00%)
Jul 08, 2021 1.210 1.220 1.210 1.220 1,000 +0.01(+0.83%)
Jul 07, 2021 1.190 1.210 1.180 1.210 3,000 -0.01(-0.82%)
Jul 06, 2021 1.200 1.220 1.200 1.220 1,600 +0.00(+0.00%)
Jul 05, 2021 1.210 1.220 1.000 1.220 2,300 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.