Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4050 0.4050 0.3800 0.3850 63,950 -0.02(-6.10%)
Sep 29, 2020 0.4000 0.4100 0.3600 0.4100 74,277 +0.01(+2.50%)
Sep 28, 2020 0.4200 0.4200 0.4000 0.4000 167,999 -0.02(-4.76%)
Sep 25, 2020 0.4350 0.4350 0.4100 0.4200 35,724 -0.02(-3.45%)
Sep 24, 2020 0.4300 0.4350 0.4250 0.4350 52,000 +0.01(+1.16%)
Sep 23, 2020 0.4200 0.4500 0.4100 0.4300 137,100 +0.02(+4.88%)
Sep 22, 2020 0.4100 0.4100 0.3800 0.4100 114,375 +0.02(+5.13%)
Sep 21, 2020 0.4000 0.4000 0.3900 0.3900 51,600 -0.01(-2.50%)
Sep 18, 2020 0.4200 0.4250 0.4000 0.4000 210,606 +0.00(+0.00%)
Sep 17, 2020 0.3900 0.4200 0.3900 0.4000 449,695 +0.01(+2.56%)
Sep 16, 2020 0.4000 0.4000 0.3900 0.3900 29,950 -0.01(-2.50%)
Sep 15, 2020 0.3900 0.4000 0.3900 0.4000 25,214 +0.00(+0.00%)
Sep 14, 2020 0.3900 0.4000 0.3900 0.4000 42,550 +0.03(+8.11%)
Sep 11, 2020 0.3700 0.3750 0.3250 0.3700 67,585 -0.01(-2.63%)
Sep 10, 2020 0.3800 0.3800 0.3750 0.3800 24,500 -0.01(-2.56%)
Sep 09, 2020 0.3950 0.3950 0.3900 0.3900 35,300 +0.00(+0.00%)
Sep 08, 2020 0.3600 0.3900 0.3500 0.3900 68,207 +0.01(+2.63%)
Sep 04, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 03, 2020 0.4350 0.4500 0.3800 0.3800 45,000 -0.06(-13.64%)
Sep 02, 2020 0.4100 0.4400 0.4000 0.4400 33,500 +0.06(+15.79%)
Sep 01, 2020 0.4100 0.4100 0.3800 0.3800 17,500 -0.03(-7.32%)
Aug 31, 2020 0.4100 0.4200 0.4100 0.4100 31,120 -0.01(-2.38%)
Aug 28, 2020 0.4300 0.4300 0.4200 0.4200 26,500 +0.01(+1.20%)
Aug 27, 2020 0.4300 0.4300 0.4150 0.4150 14,550 -0.02(-3.49%)
Aug 26, 2020 0.4400 0.4500 0.4250 0.4300 76,900 -0.01(-2.27%)
Aug 25, 2020 0.4250 0.4400 0.4150 0.4400 25,500 +0.02(+3.53%)
Aug 24, 2020 0.4400 0.4400 0.4150 0.4250 41,750 -0.02(-3.41%)
Aug 21, 2020 0.4550 0.4600 0.4300 0.4400 28,329 -0.02(-4.35%)
Aug 19, 2020 0.4600 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Aug 18, 2020 0.4550 0.4700 0.4500 0.4700 61,338 +0.02(+4.44%)
Aug 17, 2020 0.4500 0.4500 0.4500 0.4500 32,250 +0.00(+0.00%)
Aug 14, 2020 0.4500 0.4550 0.4400 0.4500 114,378 +0.00(+0.00%)
Aug 13, 2020 0.4450 0.4600 0.4350 0.4500 174,800 +0.00(+0.00%)
Aug 12, 2020 0.3950 0.4500 0.3900 0.4500 147,350 +0.07(+18.42%)
Aug 11, 2020 0.3950 0.4000 0.3800 0.3800 20,500 -0.03(-6.17%)
Aug 10, 2020 0.3600 0.4200 0.3600 0.4050 87,964 +0.06(+17.39%)
Aug 07, 2020 0.3300 0.3650 0.3300 0.3450 137,960 +0.01(+4.55%)
Aug 06, 2020 0.3500 0.3500 0.3300 0.3300 43,805 -0.02(-5.71%)
Aug 05, 2020 0.3700 0.3700 0.3400 0.3500 89,500 -0.01(-2.78%)
Aug 04, 2020 0.3400 0.3600 0.3400 0.3600 28,800 +0.02(+5.88%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 30, 2020 0.3400 0.3600 0.3400 0.3600 33,126 +0.02(+5.88%)
Jul 29, 2020 0.3400 0.3500 0.3300 0.3400 43,101 +0.00(+0.00%)
Jul 28, 2020 0.3500 0.3500 0.3400 0.3400 9,650 -0.00(-1.45%)
Jul 27, 2020 0.3450 0.3450 0.3450 0.3450 5,500 -0.01(-1.43%)
Jul 24, 2020 0.3050 0.3500 0.3050 0.3500 41,601 +0.04(+12.90%)
Jul 23, 2020 0.3000 0.3400 0.3000 0.3100 179,000 +0.01(+3.33%)
Jul 22, 2020 0.3000 0.3400 0.3000 0.3000 36,800 +0.02(+5.26%)
Jul 21, 2020 0.3000 0.3400 0.2850 0.2850 99,500 -0.01(-1.72%)
Jul 20, 2020 0.3250 0.3250 0.2900 0.2900 6,420 -0.03(-9.38%)
Jul 17, 2020 0.3100 0.3200 0.3000 0.3200 70,138 -0.01(-1.54%)
Jul 16, 2020 0.3000 0.3250 0.3000 0.3250 14,550 +0.04(+14.04%)
Jul 15, 2020 0.2700 0.2850 0.2700 0.2850 11,500 +0.01(+5.56%)
Jul 14, 2020 0.2600 0.2700 0.2600 0.2700 176,000 +0.01(+3.85%)
Jul 13, 2020 0.2600 0.2600 0.2500 0.2600 154,250 +0.00(+0.00%)
Jul 10, 2020 0.2600 0.2600 0.2600 0.2600 47,788 +0.00(+0.00%)
Jul 09, 2020 0.2800 0.3000 0.2550 0.2600 63,938 +0.00(+0.00%)
Jul 08, 2020 0.2900 0.2900 0.2600 0.2600 63,900 -0.02(-7.14%)
Jul 07, 2020 0.2900 0.2900 0.2800 0.2800 10,499 -0.02(-6.67%)
Jul 06, 2020 0.3000 0.3000 0.3000 0.3000 20,390 -0.02(-4.76%)
Jul 03, 2020 0.3050 0.3150 0.3050 0.3150 1,500 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.