Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1850 0.1850 0.1500 0.1550 904,428 -0.02(-13.89%)
Sep 27, 2019 0.2000 0.2100 0.1800 0.1800 145,983 -0.01(-2.70%)
Sep 26, 2019 0.1900 0.1900 0.1850 0.1850 4,869 +0.00(+0.00%)
Sep 25, 2019 0.1800 0.1950 0.1750 0.1850 356,200 +0.01(+2.78%)
Sep 24, 2019 0.1800 0.1800 0.1800 0.1800 16,250 -0.01(-5.26%)
Sep 23, 2019 0.1850 0.2000 0.1850 0.1900 101,887 +0.01(+5.56%)
Sep 20, 2019 0.1900 0.1950 0.1800 0.1800 136,735 -0.01(-2.70%)
Sep 19, 2019 0.2000 0.2000 0.1750 0.1850 144,850 -0.01(-5.13%)
Sep 18, 2019 0.1750 0.2100 0.1750 0.1950 98,400 +0.02(+11.43%)
Sep 17, 2019 0.1650 0.1800 0.1550 0.1750 181,907 +0.02(+12.90%)
Sep 16, 2019 0.1700 0.1700 0.1550 0.1550 169,846 -0.01(-3.13%)
Sep 13, 2019 0.1800 0.1800 0.1500 0.1600 194,162 -0.02(-13.51%)
Sep 12, 2019 0.2050 0.2050 0.1850 0.1850 48,189 -0.01(-2.63%)
Sep 11, 2019 0.1950 0.1950 0.1850 0.1900 27,792 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2000 0.1700 0.1900 410,681 -0.01(-2.56%)
Sep 09, 2019 0.1950 0.1950 0.1700 0.1950 361,393 -0.01(-2.50%)
Sep 06, 2019 0.2200 0.2300 0.2000 0.2000 163,980 -0.02(-9.09%)
Sep 05, 2019 0.2250 0.2250 0.2150 0.2200 45,161 -0.01(-2.22%)
Sep 04, 2019 0.2350 0.2400 0.2200 0.2250 161,665 -0.01(-2.17%)
Sep 03, 2019 0.2400 0.2400 0.2300 0.2300 57,550 +0.00(+0.00%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 29, 2019 0.2400 0.2500 0.2350 0.2400 103,665 -0.01(-2.04%)
Aug 28, 2019 0.2450 0.2450 0.2400 0.2450 46,603 +0.00(+0.00%)
Aug 27, 2019 0.2550 0.2550 0.2430 0.2450 73,804 -0.02(-5.77%)
Aug 26, 2019 0.2600 0.2650 0.2500 0.2600 2,045,741 +0.01(+4.00%)
Aug 23, 2019 0.2700 0.2700 0.2450 0.2500 230,662 -0.02(-5.66%)
Aug 22, 2019 0.2650 0.2700 0.2650 0.2650 30,583 -0.01(-1.85%)
Aug 21, 2019 0.2900 0.2900 0.2650 0.2700 45,735 -0.02(-6.90%)
Aug 20, 2019 0.2600 0.2900 0.2550 0.2900 311,048 +0.03(+11.54%)
Aug 19, 2019 0.2550 0.2700 0.2550 0.2600 20,833 -0.01(-3.70%)
Aug 16, 2019 0.2600 0.2700 0.2500 0.2700 95,919 +0.01(+3.85%)
Aug 15, 2019 0.2600 0.2650 0.2550 0.2600 90,865 -0.01(-3.70%)
Aug 14, 2019 0.2800 0.2800 0.2650 0.2700 110,545 -0.01(-5.26%)
Aug 13, 2019 0.2750 0.2850 0.2650 0.2850 105,003 +0.02(+7.55%)
Aug 12, 2019 0.2800 0.2800 0.2600 0.2650 90,921 -0.01(-1.85%)
Aug 09, 2019 0.2750 0.2750 0.2650 0.2700 79,901 -0.01(-1.82%)
Aug 08, 2019 0.2750 0.2800 0.2750 0.2750 72,561 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2750 0.2650 0.2750 80,419 -0.01(-1.79%)
Aug 06, 2019 0.2700 0.2800 0.2600 0.2800 114,655 +0.03(+12.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 01, 2019 0.2600 0.2700 0.2500 0.2600 66,439 +0.01(+1.96%)
Jul 31, 2019 0.2650 0.2650 0.2450 0.2550 303,543 -0.01(-1.92%)
Jul 30, 2019 0.2650 0.2750 0.2600 0.2600 140,745 +0.00(+0.00%)
Jul 29, 2019 0.2650 0.2700 0.2550 0.2600 284,291 -0.01(-3.70%)
Jul 26, 2019 0.2700 0.2700 0.2600 0.2700 112,208 -0.01(-1.82%)
Jul 25, 2019 0.2850 0.2850 0.2700 0.2750 73,227 +0.00(+0.00%)
Jul 24, 2019 0.2900 0.2900 0.2700 0.2750 213,243 -0.01(-5.17%)
Jul 23, 2019 0.3000 0.3100 0.2850 0.2900 124,547 -0.02(-4.92%)
Jul 22, 2019 0.3100 0.3100 0.3000 0.3050 46,522 +0.01(+3.39%)
Jul 19, 2019 0.2900 0.3000 0.2850 0.2950 82,175 +0.01(+3.51%)
Jul 18, 2019 0.3100 0.3100 0.2700 0.2850 711,345 -0.02(-5.00%)
Jul 17, 2019 0.2550 0.3100 0.2550 0.3000 1,623,368 +0.04(+15.38%)
Jul 16, 2019 0.2600 0.2700 0.2500 0.2600 127,629 +0.00(+0.00%)
Jul 15, 2019 0.2750 0.2750 0.2600 0.2600 139,341 -0.01(-3.70%)
Jul 12, 2019 0.2700 0.2800 0.2500 0.2700 272,501 -0.01(-5.26%)
Jul 11, 2019 0.2950 0.2950 0.2800 0.2850 180,800 -0.02(-5.00%)
Jul 10, 2019 0.2900 0.3050 0.2700 0.3000 569,283 -0.01(-3.23%)
Jul 09, 2019 0.3300 0.3300 0.2950 0.3100 524,739 -0.02(-6.06%)
Jul 08, 2019 0.3450 0.3450 0.3250 0.3300 150,030 -0.01(-4.35%)
Jul 05, 2019 0.3450 0.3500 0.3300 0.3450 75,598 +0.00(+0.00%)
Jul 04, 2019 0.3500 0.3500 0.3350 0.3450 86,960 -0.01(-2.82%)
Jul 03, 2019 0.3700 0.3700 0.3300 0.3550 121,183 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.