Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-9.09%)
Sep 28, 2023 0.1150 0.1150 0.0900 0.1100 136,500 +0.00(+0.00%)
Sep 25, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2023 0.1100 0.1100 0 -0.01(-4.35%)
Sep 18, 2023 0.1150 0.1150 0 +0.00(+0.00%)
Sep 15, 2023 0.1100 0.1150 0.1050 0.1150 104,095 +0.01(+4.55%)
Sep 14, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Sep 13, 2023 0.1000 0.1100 0.1000 0.1050 52,000 -0.02(-16.00%)
Sep 12, 2023 0.1000 0.1250 0.0950 0.1250 106,813 +0.01(+4.17%)
Sep 11, 2023 0.1000 0.1200 0.1000 0.1200 13,000 +0.02(+20.00%)
Sep 07, 2023 0.1000 0.1000 100 +0.00(+0.00%)
Sep 06, 2023 0.1150 0.1150 0.1000 0.1000 39,600 -0.02(-16.67%)
Sep 05, 2023 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-14.29%)
Aug 31, 2023 0.1400 0 +0.04(+40.00%)
Aug 30, 2023 0.1100 0.1100 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1150 0.1000 0.1000 111,501 +0.00(+0.00%)
Aug 28, 2023 0.1300 0.1300 0.1000 0.1000 102,217 -0.01(-9.09%)
Aug 24, 2023 0.1100 0.1100 0 -0.04(-29.03%)
Aug 23, 2023 0.1400 0.1550 0.1400 0.1550 10,000 +0.04(+40.91%)
Aug 22, 2023 0.1200 0.1200 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 21, 2023 0.1150 0.1150 0.1100 0.1100 16,000 -0.05(-31.25%)
Aug 18, 2023 0.1200 0.1600 0.1200 0.1600 5,800 +0.04(+33.33%)
Aug 17, 2023 0.1200 0.1200 0.1200 0.1200 2,350 -0.01(-7.69%)
Aug 16, 2023 0.1300 0.1300 0.1300 0.1300 1,538 +0.00(+0.00%)
Aug 11, 2023 0.1300 0 +0.00(+0.00%)
Aug 09, 2023 0.1300 0.1300 0 -0.02(-13.33%)
Aug 08, 2023 0.1400 0.1550 0.1400 0.1500 126,249 +0.01(+11.11%)
Aug 04, 2023 0.1350 0 +0.00(+0.00%)
Aug 03, 2023 0.1400 0.1400 0.1300 0.1350 17,333 -0.01(-3.57%)
Aug 02, 2023 0.1450 0.1450 0.1400 0.1400 18,500 -0.01(-6.67%)
Jul 31, 2023 0.1500 0.1500 240 -0.02(-9.09%)
Jul 28, 2023 0.1300 0.1650 0.1150 0.1650 53,375 +0.02(+17.86%)
Jul 25, 2023 0.1400 0.1400 163 -0.01(-6.67%)
Jul 24, 2023 0.1550 0.1550 0.1500 0.1500 50,900 -0.01(-3.23%)
Jul 21, 2023 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-6.06%)
Jul 20, 2023 0.1650 0.1650 0.1650 0.1650 1,215 +0.02(+10.00%)
Jul 19, 2023 0.1700 0.1700 0.1500 0.1500 56,500 +0.00(+0.00%)
Jul 18, 2023 0.1500 0.1500 0.1500 0.1500 12,600 -0.02(-9.09%)
Jul 17, 2023 0.1650 0.1650 0.1650 0.1650 700 +0.00(+0.00%)
Jul 14, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+13.79%)
Jul 13, 2023 0.1300 0.1450 0.1300 0.1450 10,440 +0.00(+0.00%)
Jul 12, 2023 0.1450 0.1450 0.1400 0.1450 71,500 -0.01(-6.45%)
Jul 10, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Jul 07, 2023 0.1450 0.1550 0.1450 0.1500 93,000 -0.01(-3.23%)
Jul 06, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jul 05, 2023 0.1650 0.1650 0.1550 0.1550 64,235 -0.02(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.