Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

0.0500 UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 200,979 -0.01(-7.14%)
Sep 29, 2020 0.0700 0.0800 0.0700 0.0700 272,500 +0.01(+7.69%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0650 86,221 -0.01(-7.14%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0700 132,100 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0650 0.0700 124,501 -0.01(-12.50%)
Sep 23, 2020 0.0750 0.0800 0.0700 0.0800 49,000 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.0800 0.0800 0.0800 12,800 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0850 0.0800 0.0800 93,500 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0750 0.0800 32,535 -0.01(-5.88%)
Sep 15, 2020 0.0850 0.0850 0.0800 0.0850 15,242 -0.00(-5.56%)
Sep 14, 2020 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 10, 2020 0.0850 0.0900 0.0850 0.0850 88,425 -0.00(-5.56%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0900 6,032 -0.01(-5.26%)
Sep 08, 2020 0.0900 0.0950 0.0900 0.0950 11,675 +0.01(+5.56%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.0850 0.0900 60,800 -0.01(-10.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 172 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.0900 0.1000 97,700 +0.00(+0.00%)
Aug 31, 2020 0.1150 0.1150 0.0900 0.1000 48,889 +0.00(+0.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 12,761 +0.00(+0.00%)
Aug 27, 2020 0.1150 0.1150 0.1000 0.1000 32,050 -0.01(-13.04%)
Aug 26, 2020 0.0900 0.1150 0.0900 0.1150 167,000 +0.03(+27.78%)
Aug 25, 2020 0.1000 0.1000 0.0900 0.0900 20,700 -0.01(-5.26%)
Aug 24, 2020 0.0950 0.1050 0.0950 0.0950 123,300 +0.00(+0.00%)
Aug 21, 2020 0.0950 0.0950 0.0900 0.0950 18,150 -0.01(-5.00%)
Aug 20, 2020 0.0950 0.1000 0.0950 0.1000 39,007 +0.01(+5.26%)
Aug 19, 2020 0.1000 0.1000 0.0950 0.0950 59,900 -0.01(-9.52%)
Aug 18, 2020 0.1000 0.1050 0.1000 0.1050 267,200 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1100 0.1000 0.1050 50,433 -0.01(-4.55%)
Aug 14, 2020 0.1100 0.1100 0.1000 0.1100 104,558 -0.01(-4.35%)
Aug 13, 2020 0.1100 0.1200 0.1100 0.1150 208,300 +0.01(+4.55%)
Aug 12, 2020 0.0900 0.1100 0.0900 0.1100 180,203 +0.01(+10.00%)
Aug 11, 2020 0.1150 0.1200 0.1000 0.1000 121,184 -0.02(-16.67%)
Aug 10, 2020 0.1200 0.1250 0.1200 0.1200 183,743 -0.01(-4.00%)
Aug 07, 2020 0.1400 0.1400 0.1200 0.1250 332,957 -0.02(-10.71%)
Aug 06, 2020 0.1300 0.1400 0.1250 0.1400 415,100 +0.01(+7.69%)
Aug 05, 2020 0.1350 0.1400 0.1250 0.1300 286,400 +0.00(+0.00%)
Aug 04, 2020 0.1300 0.1450 0.1300 0.1300 731,070 +0.01(+8.33%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2020 0.0900 0.1150 0.0900 0.1100 233,484 +0.02(+22.22%)
Jul 29, 2020 0.1000 0.1000 0.0900 0.0900 215,365 -0.01(-10.00%)
Jul 28, 2020 0.0850 0.1000 0.0750 0.1000 794,895 +0.01(+11.11%)
Jul 27, 2020 0.1000 0.1000 0.0900 0.0900 273,185 -0.01(-5.26%)
Jul 24, 2020 0.0850 0.1150 0.0850 0.0950 985,859 +0.01(+11.76%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0850 430,217 -0.00(-5.56%)
Jul 22, 2020 0.1050 0.1150 0.0900 0.0900 913,808 -0.03(-21.74%)
Jul 21, 2020 0.0800 0.1500 0.0800 0.1150 3,624,112 +0.04(+53.33%)
Jul 20, 2020 0.0650 0.0800 0.0600 0.0750 715,351 +0.01(+25.00%)
Jul 17, 2020 0.0500 0.0600 0.0500 0.0600 331,955 +0.00(+9.09%)
Jul 16, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Jul 15, 2020 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Jul 14, 2020 0.0500 0.0500 0.0450 0.0500 95,100 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 113,641 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0500 0.0450 0.0500 73,125 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
Jul 08, 2020 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Jul 07, 2020 0.0500 0.0550 0.0500 0.0500 160,510 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0500 0.0500 34,379 -0.00(-9.09%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 6,032 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.