Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2050 0.2050 0.1900 0.1900 22,000 -0.01(-2.56%)
Sep 27, 2019 0.2000 0.2000 0.1850 0.1950 134,000 -0.01(-2.50%)
Sep 26, 2019 0.2050 0.2050 0.2000 0.2000 32,689 +0.01(+2.56%)
Sep 25, 2019 0.2050 0.2050 0.1950 0.1950 130,800 -0.01(-4.88%)
Sep 24, 2019 0.2000 0.2050 0.2000 0.2050 171,457 +0.01(+5.13%)
Sep 23, 2019 0.1850 0.1950 0.1850 0.1950 64,750 +0.02(+8.33%)
Sep 20, 2019 0.1950 0.2000 0.1800 0.1800 263,967 -0.01(-5.26%)
Sep 19, 2019 0.1850 0.2000 0.1850 0.1900 21,022 +0.01(+2.70%)
Sep 18, 2019 0.2050 0.2050 0.1850 0.1850 129,472 -0.02(-7.50%)
Sep 17, 2019 0.1950 0.2050 0.1900 0.2000 45,650 +0.01(+2.56%)
Sep 16, 2019 0.2000 0.2000 0.1950 0.1950 138,950 -0.02(-11.36%)
Sep 13, 2019 0.2000 0.2200 0.1950 0.2200 127,525 +0.02(+12.82%)
Sep 12, 2019 0.2300 0.2300 0.1850 0.1950 125,584 -0.04(-15.22%)
Sep 11, 2019 0.2400 0.2450 0.2150 0.2300 394,352 -0.00(-2.13%)
Sep 10, 2019 0.2250 0.2500 0.2250 0.2350 557,945 +0.01(+4.44%)
Sep 09, 2019 0.1600 0.2250 0.1600 0.2250 1,348,040 +0.07(+40.62%)
Sep 06, 2019 0.1550 0.1600 0.1500 0.1600 51,050 +0.00(+0.00%)
Sep 05, 2019 0.1450 0.1600 0.1450 0.1600 201,603 +0.01(+3.23%)
Sep 04, 2019 0.1600 0.1650 0.1550 0.1550 58,364 -0.01(-3.13%)
Sep 03, 2019 0.1700 0.1700 0.1600 0.1600 166,830 -0.01(-5.88%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 29, 2019 0.1750 0.1750 0.1650 0.1700 97,389 -0.00(-2.86%)
Aug 28, 2019 0.1750 0.1800 0.1700 0.1750 147,117 +0.00(+0.00%)
Aug 27, 2019 0.1750 0.1800 0.1750 0.1750 131,650 +0.00(+2.94%)
Aug 26, 2019 0.1650 0.1750 0.1600 0.1700 333,137 -0.01(-8.11%)
Aug 23, 2019 0.1950 0.1950 0.1800 0.1850 23,794 +0.01(+2.78%)
Aug 22, 2019 0.2000 0.2000 0.1800 0.1800 145,618 -0.01(-5.26%)
Aug 21, 2019 0.1950 0.2000 0.1900 0.1900 30,441 +0.00(+0.00%)
Aug 20, 2019 0.2000 0.2050 0.1700 0.1900 146,007 -0.01(-7.32%)
Aug 19, 2019 0.2200 0.2200 0.2000 0.2050 17,250 -0.01(-2.38%)
Aug 16, 2019 0.2050 0.2200 0.1950 0.2100 110,602 +0.01(+7.69%)
Aug 15, 2019 0.1950 0.2050 0.1950 0.1950 34,500 +0.00(+0.00%)
Aug 14, 2019 0.2150 0.2150 0.1950 0.1950 20,615 -0.01(-7.14%)
Aug 13, 2019 0.2200 0.2200 0.2100 0.2100 4,000 -0.01(-2.33%)
Aug 12, 2019 0.2000 0.2150 0.2000 0.2150 213,800 +0.02(+10.26%)
Aug 09, 2019 0.2000 0.2050 0.1950 0.1950 26,100 -0.01(-2.50%)
Aug 08, 2019 0.2000 0.2100 0.2000 0.2000 32,200 +0.00(+0.00%)
Aug 07, 2019 0.2100 0.2100 0.2000 0.2000 7,400 -0.01(-4.76%)
Aug 06, 2019 0.2050 0.2100 0.2000 0.2100 52,729 +0.01(+2.44%)
Aug 02, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 01, 2019 0.2000 0.2100 0.2000 0.2050 73,250 +0.00(+0.00%)
Jul 31, 2019 0.2150 0.2200 0.2050 0.2050 251,605 -0.01(-4.65%)
Jul 30, 2019 0.2150 0.2200 0.2150 0.2150 63,800 -0.01(-4.44%)
Jul 29, 2019 0.2350 0.2350 0.2150 0.2250 127,640 -0.01(-2.17%)
Jul 26, 2019 0.2250 0.2300 0.2150 0.2300 86,829 +0.01(+2.22%)
Jul 25, 2019 0.2200 0.2250 0.2200 0.2250 119,160 +0.01(+2.27%)
Jul 24, 2019 0.2350 0.2350 0.2100 0.2200 63,833 -0.01(-2.22%)
Jul 23, 2019 0.2350 0.2350 0.2150 0.2250 266,500 -0.01(-4.26%)
Jul 22, 2019 0.2400 0.2400 0.2100 0.2350 306,252 -0.01(-2.08%)
Jul 19, 2019 0.2300 0.2400 0.2300 0.2400 29,783 +0.01(+4.35%)
Jul 18, 2019 0.2500 0.2500 0.2250 0.2300 150,715 -0.01(-6.12%)
Jul 17, 2019 0.2450 0.2450 0.2400 0.2450 25,390 -0.01(-2.00%)
Jul 16, 2019 0.2500 0.2500 0.2450 0.2500 69,775 +0.00(+0.00%)
Jul 15, 2019 0.2450 0.2500 0.2400 0.2500 73,417 +0.00(+0.00%)
Jul 12, 2019 0.2500 0.2500 0.2500 0.2500 98,602 +0.00(+0.00%)
Jul 11, 2019 0.2500 0.2500 0.2400 0.2500 73,130 +0.01(+2.04%)
Jul 10, 2019 0.2450 0.2450 0.2400 0.2450 34,000 +0.01(+4.26%)
Jul 09, 2019 0.2450 0.2500 0.2350 0.2350 41,387 -0.02(-6.00%)
Jul 08, 2019 0.2500 0.2500 0.2400 0.2500 43,758 +0.01(+2.04%)
Jul 05, 2019 0.2400 0.2500 0.2400 0.2450 18,577 +0.01(+6.52%)
Jul 04, 2019 0.2450 0.2450 0.2300 0.2300 20,925 -0.02(-8.00%)
Jul 03, 2019 0.2500 0.2500 0.2450 0.2500 109,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.