Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2250 0.2500 0.2000 0.2250 76,100 +0.00(+0.00%)
Sep 27, 2018 0.2300 0.2300 0.2250 0.2250 175,949 -0.01(-2.17%)
Sep 26, 2018 0.2500 0.2500 0.2200 0.2300 44,590 +0.01(+4.55%)
Sep 25, 2018 0.2200 0.2200 0.2150 0.2200 133,700 +0.01(+4.76%)
Sep 24, 2018 0.1800 0.3050 0.1500 0.2100 1,014,000 +0.02(+13.51%)
Sep 21, 2018 0.1850 0.1850 0.1500 0.1850 200,100 +0.01(+2.78%)
Sep 20, 2018 0.1800 0.1800 0.1650 0.1800 75,300 -0.01(-5.26%)
Sep 19, 2018 0.1150 0.2750 0.1150 0.1900 852,251 +0.07(+58.33%)
Sep 18, 2018 0.1000 0.1500 0.1000 0.1200 382,800 +0.02(+20.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Sep 14, 2018 0.0950 0.1000 0.0950 0.0950 62,000 -0.01(-5.00%)
Sep 13, 2018 0.1100 0.1100 0.1000 0.1000 76,000 -0.04(-28.57%)
Sep 11, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 10, 2018 0.1500 0.1500 0.1500 0.1500 1,050 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2018 0.1750 0.1750 0.1500 0.1500 4,820 +0.02(+20.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 30, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.00(-2.17%)
Aug 29, 2018 0.1300 0.1500 0.1300 0.1380 184,850 +0.01(+10.40%)
Aug 28, 2018 0.1300 0.1300 0.1200 0.1250 46,500 -0.01(-3.85%)
Aug 27, 2018 0.1400 0.1400 0.1200 0.1300 129,075 -0.02(-13.33%)
Aug 24, 2018 0.1500 0.1500 0.1350 0.1500 78,000 -0.02(-9.09%)
Aug 23, 2018 0.1650 0.1650 0.1650 0.1650 5,200 +0.02(+17.86%)
Aug 22, 2018 0.1650 0.1750 0.1400 0.1400 45,400 -0.01(-6.67%)
Aug 21, 2018 0.1200 0.1800 0.1200 0.1500 28,598 +0.01(+11.11%)
Aug 20, 2018 0.1350 0.1350 0.1350 0.1350 2,400 -0.02(-15.62%)
Aug 17, 2018 0.1600 0.1600 0.1600 0.1600 39,600 +0.02(+10.34%)
Aug 16, 2018 0.1500 0.1500 0.1450 0.1450 18,000 +0.00(+3.57%)
Aug 15, 2018 0.1550 0.1550 0.1400 0.1400 41,500 -0.01(-9.68%)
Aug 14, 2018 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-13.89%)
Aug 13, 2018 0.2000 0.2000 0.1800 0.1800 40,800 +0.02(+12.50%)
Aug 10, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1600 0.1500 0.1600 4,500 +0.01(+6.67%)
Aug 08, 2018 0.1800 0.1800 0.1500 0.1500 59,500 -0.01(-6.25%)
Aug 07, 2018 0.1550 0.1600 0.1500 0.1600 54,888 -0.01(-5.88%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 02, 2018 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Jul 31, 2018 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Jul 30, 2018 0.1700 0.2150 0.1600 0.2150 29,450 +0.05(+34.37%)
Jul 27, 2018 0.1600 0.1600 0.1550 0.1600 8,000 -0.01(-5.88%)
Jul 26, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-10.53%)
Jul 25, 2018 0.1800 0.1900 0.1500 0.1900 24,780 +0.00(+0.00%)
Jul 24, 2018 0.2000 0.2000 0.1900 0.1900 2,000 -0.04(-15.56%)
Jul 23, 2018 0.1950 0.2250 0.1900 0.2250 109,920 +0.03(+15.38%)
Jul 19, 2018 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jul 18, 2018 0.1800 0.1800 0.1700 0.1700 28,500 +0.00(+0.00%)
Jul 17, 2018 0.1900 0.1900 0.1700 0.1700 66,350 -0.03(-17.07%)
Jul 16, 2018 0.1900 0.2050 0.1850 0.2050 15,500 +0.01(+7.89%)
Jul 13, 2018 0.2050 0.2050 0.1750 0.1900 27,000 -0.03(-13.64%)
Jul 12, 2018 0.2100 0.2450 0.1850 0.2200 43,900 +0.01(+2.33%)
Jul 11, 2018 0.2100 0.2500 0.2100 0.2150 3,000 +0.01(+7.50%)
Jul 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2018 0.1900 0.2000 0.1900 0.2000 8,600 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.