Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1100 0.1000 0.1100 18,500 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 25, 2019 0.1100 0.1100 0.1000 0.1000 50,250 -0.01(-13.04%)
Sep 24, 2019 0.1250 0.1250 0.1150 0.1150 30,000 -0.00(-4.17%)
Sep 20, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 19, 2019 0.1200 0.1200 0.1100 0.1100 93,500 -0.01(-8.33%)
Sep 18, 2019 0.1150 0.1200 0.1100 0.1200 57,000 +0.00(+4.35%)
Sep 17, 2019 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Sep 13, 2019 0.1100 0.1250 0.1100 0.1250 15,000 +0.01(+8.70%)
Sep 12, 2019 0.1200 0.1200 0.1150 0.1150 16,500 -0.00(-4.17%)
Sep 11, 2019 0.1250 0.1250 0.1200 0.1200 37,000 -0.01(-4.00%)
Sep 10, 2019 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Sep 09, 2019 0.1300 0.1300 0.1300 0.1300 160,000 +0.00(+0.00%)
Sep 06, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Sep 05, 2019 0.1200 0.1200 0.1200 0.1200 6,750 -0.01(-4.00%)
Sep 04, 2019 0.1250 0.1300 0.1200 0.1250 112,000 -0.01(-3.85%)
Sep 03, 2019 0.1400 0.1450 0.1300 0.1300 141,500 -0.02(-13.33%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2019 0.1550 0.1600 0.1400 0.1500 63,300 -0.01(-6.25%)
Aug 28, 2019 0.1600 0.1800 0.1400 0.1600 803,578 +0.00(+0.00%)
Aug 27, 2019 0.1200 0.1700 0.1100 0.1600 1,313,437 +0.07(+68.42%)
Aug 26, 2019 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Aug 22, 2019 0.0950 0.0950 0.0700 0.0900 392,500 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0.0900 11,030 -0.01(-10.00%)
Aug 14, 2019 0.1050 0.1050 0.1000 0.1000 47,998 +0.00(+0.00%)
Aug 13, 2019 0.1300 0.1300 0.1000 0.1000 306,000 +0.01(+5.26%)
Aug 12, 2019 0.0950 0.1000 0.0950 0.0950 85,000 +0.01(+5.56%)
Aug 09, 2019 0.1000 0.1000 0.0900 0.0900 73,000 +0.01(+12.50%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 07, 2019 0.0850 0.0850 0.0800 0.0800 104,000 -0.01(-5.88%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 31, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 30, 2019 0.0850 0.0850 0.0850 0.0850 32,000 +0.01(+13.33%)
Jul 29, 2019 0.0850 0.0850 0.0750 0.0750 67,000 -0.03(-25.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+17.65%)
Jul 12, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.