Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7200 0.7200 0.7200 0.7200 642 +0.00(+0.00%)
Sep 29, 2022 0.7000 0.7200 0.6900 0.7200 15,643 +0.01(+1.41%)
Sep 28, 2022 0.7100 0.7100 0.7100 0.7100 2,025 +0.04(+5.97%)
Sep 27, 2022 0.7000 0.7200 0.6700 0.6700 7,301 -0.03(-4.29%)
Sep 26, 2022 0.7500 0.7500 0.7000 0.7000 14,502 -0.04(-5.41%)
Sep 23, 2022 0.7200 0.7400 0.7000 0.7400 46,000 +0.02(+2.78%)
Sep 22, 2022 0.7800 0.7800 0.7200 0.7200 28,700 -0.06(-7.69%)
Sep 21, 2022 0.8100 0.8100 0.7800 0.7800 6,250 -0.04(-4.88%)
Sep 20, 2022 0.8400 0.8400 0.8200 0.8200 13,500 -0.01(-1.20%)
Sep 19, 2022 0.8300 0.8300 0.8300 0.8300 508 +0.01(+1.22%)
Sep 16, 2022 0.8400 0.8500 0.8200 0.8200 22,329 +0.00(+0.00%)
Sep 15, 2022 0.8200 0.8300 0.8200 0.8200 93,300 +0.02(+2.50%)
Sep 14, 2022 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Sep 13, 2022 0.8100 0.8400 0.8000 0.8000 41,400 -0.02(-2.44%)
Sep 12, 2022 0.8300 0.8300 0.8000 0.8200 19,000 -0.01(-1.20%)
Sep 09, 2022 0.7900 0.8300 0.7900 0.8300 13,015 +0.04(+5.06%)
Sep 08, 2022 0.8200 0.8300 0.7900 0.7900 30,560 -0.02(-2.47%)
Sep 07, 2022 0.8400 0.8500 0.7900 0.8100 118,991 -0.04(-4.71%)
Sep 06, 2022 0.8200 0.9000 0.8000 0.8500 417,569 +0.03(+3.66%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Sep 01, 2022 0.8000 0.8200 0.8000 0.8200 42,500 +0.02(+2.50%)
Aug 31, 2022 0.8500 0.8600 0.8000 0.8000 166,500 -0.01(-1.23%)
Aug 30, 2022 0.8900 0.8900 0.8000 0.8100 57,669 -0.07(-7.95%)
Aug 29, 2022 0.7500 0.9200 0.7500 0.8800 870,988 +0.11(+14.29%)
Aug 26, 2022 0.7500 0.7700 0.7500 0.7700 4,000 +0.01(+1.32%)
Aug 25, 2022 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Aug 24, 2022 0.7800 0.7800 0.7600 0.7600 18,258 +0.00(+0.00%)
Aug 23, 2022 0.7600 0.7600 0.7600 0.7600 10,675 -0.01(-1.30%)
Aug 22, 2022 0.7600 0.7700 0.7600 0.7700 90,760 +0.00(+0.00%)
Aug 19, 2022 0.7800 0.7800 0.7700 0.7700 3,950 +0.01(+1.32%)
Aug 18, 2022 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Aug 17, 2022 0.7000 0.8000 0.6900 0.8000 268,425 +0.07(+9.59%)
Aug 16, 2022 0.6600 0.7500 0.6500 0.7300 165,000 +0.11(+17.74%)
Aug 15, 2022 0.6200 0.6200 0.6200 0.6200 8,505 +0.01(+1.64%)
Aug 12, 2022 0.6100 0.6100 0.6100 0.6100 15,500 +0.00(+0.00%)
Aug 11, 2022 0.6300 0.6300 0.6100 0.6100 13,000 -0.04(-6.15%)
Aug 10, 2022 0.5700 0.6500 0.5700 0.6500 30,900 +0.06(+10.17%)
Aug 09, 2022 0.5600 0.5900 0.5600 0.5900 24,600 +0.05(+9.26%)
Aug 08, 2022 0.5400 0.5500 0.5400 0.5400 13,101 +0.00(+0.00%)
Aug 05, 2022 0.5600 0.5600 0.5400 0.5400 44,299 -0.04(-6.90%)
Aug 04, 2022 0.5800 0.5800 0.5800 0.5800 13,952 -0.01(-1.69%)
Aug 03, 2022 0.6000 0.6000 0.5900 0.5900 25,270 +0.00(+0.00%)
Aug 02, 2022 0.6000 0.6000 0.5900 0.5900 101,100 -0.01(-1.67%)
Jul 29, 2022 0.6000 0 +0.00(+0.00%)
Jul 28, 2022 0.6000 0.6000 0.6000 0.6000 2,670 +0.00(+0.00%)
Jul 27, 2022 0.6200 0.6200 0.6000 0.6000 10,000 +0.03(+5.26%)
Jul 26, 2022 0.5700 0.5700 0.5700 0.5700 30,000 +0.00(+0.00%)
Jul 25, 2022 0.5700 0.6000 0.5700 0.5700 48,010 +0.02(+3.64%)
Jul 22, 2022 0.5600 0.5600 0.5500 0.5500 18,500 +0.00(+0.00%)
Jul 21, 2022 0.5900 0.5900 0.5500 0.5500 16,998 -0.03(-5.17%)
Jul 20, 2022 0.5500 0.5800 0.5500 0.5800 32,500 +0.03(+5.45%)
Jul 19, 2022 0.5400 0.5500 0.5400 0.5500 150,500 +0.02(+3.77%)
Jul 18, 2022 0.5600 0.5600 0.5300 0.5300 32,906 -0.11(-17.19%)
Jul 15, 2022 0.5500 0.6400 0.5500 0.6400 5,000 +0.11(+20.75%)
Jul 14, 2022 0.5500 0.5500 0.5300 0.5300 11,417 -0.04(-7.02%)
Jul 13, 2022 0.5700 0.5700 0.5700 0.5700 9,700 +0.00(+0.00%)
Jul 11, 2022 0.5700 0 -0.03(-5.00%)
Jul 08, 2022 0.6000 0.6000 0.6000 0.6000 10,000 +0.05(+9.09%)
Jul 07, 2022 0.5600 0.5800 0.5500 0.5500 53,500 -0.05(-8.33%)
Jul 05, 2022 0.6000 0 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.