Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5600 0.5700 0.5600 0.5600 50,801 +0.00(+0.00%)
Sep 29, 2021 0.5700 0.5700 0.5500 0.5600 28,650 -0.01(-1.75%)
Sep 28, 2021 0.5900 0.5900 0.5700 0.5700 40,013 -0.02(-3.39%)
Sep 27, 2021 0.6200 0.6200 0.5900 0.5900 34,511 +0.00(+0.00%)
Sep 24, 2021 0.6150 0.6200 0.5900 0.5900 30,500 -0.01(-1.67%)
Sep 23, 2021 0.6400 0.6500 0.6000 0.6000 78,817 -0.03(-4.76%)
Sep 22, 2021 0.6700 0.6700 0.6300 0.6300 130,177 -0.06(-8.70%)
Sep 21, 2021 0.6600 0.6900 0.6600 0.6900 21,500 +0.03(+4.55%)
Sep 20, 2021 0.6800 0.6800 0.6600 0.6600 8,900 -0.07(-9.59%)
Sep 16, 2021 0.7300 0.7300 0.7300 20 +0.04(+5.80%)
Sep 15, 2021 0.7200 0.7200 0.6800 0.6900 46,300 -0.03(-4.17%)
Sep 14, 2021 0.7200 0.7200 0.7200 0.7200 10,650 -0.02(-2.70%)
Sep 13, 2021 0.7300 0.7400 0.7300 0.7400 3,867 -0.01(-1.33%)
Sep 10, 2021 0.7700 0.7700 0.7400 0.7500 24,986 -0.03(-3.85%)
Sep 09, 2021 0.7900 0.7900 0.7800 0.7800 7,500 +0.01(+1.30%)
Sep 07, 2021 0.7700 0.7700 0.7700 0 -0.05(-6.10%)
Sep 03, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 01, 2021 0.8200 0.8200 0.8200 282 +0.02(+2.50%)
Aug 30, 2021 0.8000 0.8000 0.8000 115 -0.02(-2.44%)
Aug 27, 2021 0.8500 0.8500 0.8200 0.8200 38,206 -0.01(-1.20%)
Aug 20, 2021 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Aug 19, 2021 0.8900 0.8900 0.8600 0.8600 72,700 +0.01(+1.18%)
Aug 18, 2021 0.8500 0.8500 0.8200 0.8500 17,990 -0.04(-4.49%)
Aug 17, 2021 0.8800 0.9000 0.8800 0.8900 36,000 +0.00(+0.00%)
Aug 16, 2021 0.8700 0.8900 0.8700 0.8900 14,500 +0.02(+2.30%)
Aug 13, 2021 0.9000 0.9100 0.8600 0.8700 65,500 -0.01(-1.14%)
Aug 12, 2021 0.8600 0.8800 0.8500 0.8800 66,907 +0.05(+6.02%)
Aug 11, 2021 0.8600 0.8600 0.8300 0.8300 40,600 -0.01(-1.19%)
Aug 10, 2021 0.7800 0.8500 0.7800 0.8400 46,516 +0.06(+7.69%)
Aug 09, 2021 0.8300 0.8300 0.7600 0.7800 5,187 -0.02(-2.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0.8000 16,000 -0.03(-3.61%)
Aug 03, 2021 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Jul 30, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 29, 2021 0.8000 0.8000 0.7700 0.8000 8,500 +0.06(+8.11%)
Jul 28, 2021 0.7600 0.7600 0.7400 0.7400 1,000 -0.02(-2.63%)
Jul 27, 2021 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Jul 26, 2021 0.8100 0.8100 0.8000 0.8000 5,500 -0.02(-2.44%)
Jul 23, 2021 0.8200 0.8200 0.8200 0.8200 4,055 +0.00(+0.00%)
Jul 22, 2021 0.8200 0.8200 0.8200 0.8200 2,100 -0.01(-1.20%)
Jul 21, 2021 0.8500 0.8500 0.8300 0.8300 6,836 -0.02(-2.35%)
Jul 20, 2021 0.8200 0.8500 0.8200 0.8500 106,600 +0.04(+4.94%)
Jul 19, 2021 0.8100 0.8400 0.8100 0.8100 20,500 +0.02(+2.53%)
Jul 16, 2021 0.7500 0.7900 0.7500 0.7900 33,000 +0.03(+3.95%)
Jul 15, 2021 0.6900 0.7600 0.6900 0.7600 85,000 +0.09(+13.43%)
Jul 14, 2021 0.6700 0.6700 0.6700 0.6700 3,010 -0.04(-5.63%)
Jul 12, 2021 0.7100 0.7100 0.7100 30 +0.06(+9.23%)
Jul 09, 2021 0.7000 0.7000 0.6500 0.6500 138,402 -0.06(-8.45%)
Jul 08, 2021 0.7600 0.7600 0.7100 0.7100 29,540 -0.05(-6.58%)
Jul 06, 2021 0.7600 0.7600 0.7600 0.7600 654 +0.00(+0.00%)
Jul 05, 2021 0.7600 0.7600 0.7600 0.7600 2,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.