Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 74,200 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0350 0.0400 190,500 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 474,294 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 461,000 +0.00(+0.00%)
Sep 21, 2016 0.0400 0.0450 0.0400 0.0450 367,760 +0.00(+12.50%)
Sep 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 14, 2016 0.0450 0.0450 0.0450 200 +0.00(+12.50%)
Sep 13, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 07, 2016 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 31, 2016 0.0450 0.0450 0.0400 0.0400 111,000 -0.00(-11.11%)
Aug 30, 2016 0.0450 0.0450 0.0450 0.0450 368,000 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0400 0.0450 444,080 +0.00(+12.50%)
Aug 26, 2016 0.0450 0.0450 0.0400 0.0400 139,000 -0.00(-11.11%)
Aug 25, 2016 0.0500 0.0500 0.0450 0.0450 281,500 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0500 0.0450 0.0450 512,100 +0.00(+12.50%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 22, 2016 0.0450 0.0450 0.0400 0.0400 29,499 -0.00(-11.11%)
Aug 19, 2016 0.0450 0.0450 0.0450 0.0450 413,500 -0.01(-10.00%)
Aug 18, 2016 0.0450 0.0500 0.0450 0.0500 507,000 +0.01(+11.11%)
Aug 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2016 0.0450 0.0450 0.0450 0.0450 93,970 +0.00(+12.50%)
Aug 10, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 09, 2016 0.0450 0.0450 0.0450 0.0450 262,222 +0.00(+12.50%)
Aug 08, 2016 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2016 0.0450 0.0450 0.0450 0.0450 684,300 +0.00(+12.50%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jul 27, 2016 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Jul 22, 2016 0.0450 0.0450 0.0450 80 +0.00(+12.50%)
Jul 21, 2016 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jul 20, 2016 0.0400 0.0450 0.0400 0.0450 211,000 +0.00(+12.50%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 26,800 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Jul 11, 2016 0.0450 0.0450 0.0400 0.0400 57,800 -0.00(-11.11%)
Jul 08, 2016 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 07, 2016 0.0450 0.0450 0.0450 0.0450 99,000 -0.01(-10.00%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0500 329,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.