Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (TSV: QQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 11, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 10, 2018 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-8.70%)
Jul 06, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 04, 2018 0.1100 0.1100 0.1100 367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.