Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0550 0.0500 0.0500 171,301 -0.00(-9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 146,000 -0.00(-8.33%)
Sep 26, 2018 0.0650 0.0650 0.0600 0.0600 51,900 -0.01(-7.69%)
Sep 25, 2018 0.0600 0.0650 0.0600 0.0650 14,360 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0650 0.0650 67,000 -0.01(-7.14%)
Sep 21, 2018 0.0650 0.0700 0.0650 0.0700 7,600 +0.01(+7.69%)
Sep 20, 2018 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+30.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0550 30,500 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 112,500 -0.00(-8.33%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 6,700 +0.00(+9.09%)
Sep 11, 2018 0.0600 0.0600 0.0550 0.0550 20,999 -0.00(-8.33%)
Sep 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 05, 2018 0.0600 0.0650 0.0550 0.0550 76,100 -0.02(-26.67%)
Sep 04, 2018 0.0700 0.0750 0.0600 0.0750 233,700 +0.00(+7.14%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 30, 2018 0.0650 0.0650 0.0600 0.0600 45,626 -0.01(-7.69%)
Aug 29, 2018 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 28, 2018 0.0800 0.0800 0.0700 0.0700 83,999 -0.01(-17.65%)
Aug 27, 2018 0.0600 0.0850 0.0600 0.0850 68,500 -0.01(-15.00%)
Aug 24, 2018 0.0750 0.1000 0.0750 0.1000 136,400 +0.04(+66.67%)
Aug 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.67%)
Aug 13, 2018 0.0650 0.0650 0.0600 0.0600 125,000 -0.01(-20.00%)
Aug 09, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 29,185 +0.00(+9.09%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
Jul 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0600 0.0600 650,000 -0.01(-7.69%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 8,800 -0.01(-13.33%)
Jul 19, 2018 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 13, 2018 0.0700 0.0700 0.0700 0.0700 57,714 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Jul 11, 2018 0.0700 0.0700 0.0600 0.0600 24,000 -0.01(-14.29%)
Jul 10, 2018 0.0650 0.0700 0.0650 0.0700 105,000 -0.00(-6.67%)
Jul 09, 2018 0.0750 0.0750 0.0650 0.0750 92,100 -0.01(-6.25%)
Jul 06, 2018 0.0800 0.0800 0.0800 0.0800 21,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.