Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.5100 0.5100 0.5100 0.5100 11,420 -0.01(-1.92%)
Sep 29, 2010 0.5100 0.5400 0.4200 0.5200 97,000 +0.02(+4.00%)
Sep 28, 2010 0.5800 0.5800 0.5000 0.5000 113,410 -0.02(-3.85%)
Sep 27, 2010 0.5000 0.5300 0.4750 0.5200 138,500 +0.08(+18.18%)
Sep 24, 2010 0.4000 0.4950 0.4000 0.4400 128,081 +0.07(+17.33%)
Sep 23, 2010 0.3400 0.4600 0.3400 0.3750 174,700 +0.04(+11.94%)
Sep 22, 2010 0.3400 0.3400 0.3350 0.3350 7,260 +0.00(+0.00%)
Sep 21, 2010 0.3400 0.3400 0.3350 0.3350 28,600 -0.01(-2.90%)
Sep 20, 2010 0.3000 0.3450 0.3000 0.3450 51,251 +0.02(+6.15%)
Sep 17, 2010 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Sep 15, 2010 0.3100 0.3100 0.3100 0.3100 9,420 -0.02(-4.62%)
Sep 14, 2010 0.3250 0.3250 0.3000 0.3250 24,500 +0.01(+1.56%)
Sep 13, 2010 0.3250 0.3250 0.3200 0.3200 19,500 +0.02(+6.67%)
Sep 10, 2010 0.3000 0.3000 0.3000 0.3000 11,500 -0.02(-6.25%)
Sep 09, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Sep 08, 2010 0.3000 0.3250 0.3000 0.3250 41,500 +0.03(+8.33%)
Sep 07, 2010 0.2900 0.3000 0.2900 0.3000 58,400 +0.00(+0.00%)
Sep 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2010 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Aug 31, 2010 0.3100 0.3100 0.2900 0.3000 48,100 +0.01(+3.45%)
Aug 30, 2010 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
Aug 27, 2010 0.2900 0.2900 0.2500 0.2500 16,624 -0.04(-13.79%)
Aug 26, 2010 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Aug 25, 2010 0.2800 0.2900 0.2800 0.2900 10,000 +0.00(+0.00%)
Aug 24, 2010 0.2500 0.2900 0.2500 0.2900 24,500 +0.00(+0.00%)
Aug 23, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 19, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 18, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 17, 2010 0.2900 0.2900 0.2300 0.2900 33,000 -0.03(-7.94%)
Aug 16, 2010 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 13, 2010 0.3200 0.3200 0.2600 0.3150 16,010 +0.02(+5.00%)
Aug 12, 2010 0.3000 0.3100 0.3000 0.3000 41,500 +0.00(+0.00%)
Aug 11, 2010 0.2800 0.3150 0.2800 0.3000 82,500 +0.02(+7.14%)
Aug 10, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 09, 2010 0.2500 0.2800 0.2300 0.2800 20,500 +0.00(+0.00%)
Aug 06, 2010 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Aug 05, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 04, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 03, 2010 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jul 30, 2010 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 26, 2010 0.3000 0.3000 0.3000 0.3000 275 +0.00(+0.00%)
Jul 23, 2010 0.3000 0.3000 0.3000 0.3000 100,100 +0.01(+3.45%)
Jul 22, 2010 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-3.33%)
Jul 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2010 0.3100 0.3100 0.3000 0.3000 68,000 +0.04(+17.65%)
Jul 09, 2010 0.2550 0.2550 0.2150 0.2550 22,700 -0.01(-3.77%)
Jul 08, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 07, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 06, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.