Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1850 +0.0650 (+54.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0700 0.0750 0.0700 0.0750 5,001 +0.00(+0.00%)
Sep 29, 2010 0.0700 0.0750 0.0700 0.0750 60,650 +0.01(+15.38%)
Sep 28, 2010 0.0700 0.0700 0.0650 0.0650 46,665 -0.01(-7.14%)
Sep 27, 2010 0.0800 0.0800 0.0700 0.0700 126,500 -0.01(-12.50%)
Sep 24, 2010 0.0800 0.0800 0.0750 0.0800 59,500 +0.00(+0.00%)
Sep 23, 2010 0.0800 0.0800 0.0800 0.0800 6,700 +0.01(+6.67%)
Sep 22, 2010 0.0750 0.0750 0.0700 0.0750 57,600 +0.00(+7.14%)
Sep 21, 2010 0.0700 0.0700 0.0700 0.0700 150,925 -0.00(-6.67%)
Sep 20, 2010 0.0750 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Sep 17, 2010 0.0800 0.0800 0.0750 0.0800 205,543 +0.01(+14.29%)
Sep 15, 2010 0.0700 0.0700 0.0700 0.0700 66,856 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0700 0.0650 0.0700 79,500 -0.00(-6.67%)
Sep 13, 2010 0.0700 0.0750 0.0700 0.0750 162,000 +0.00(+7.14%)
Sep 10, 2010 0.0750 0.0750 0.0600 0.0700 44,000 +0.01(+7.69%)
Sep 09, 2010 0.0650 0.0650 0.0650 0.0650 160,490 -0.01(-7.14%)
Sep 08, 2010 0.0700 0.0700 0.0650 0.0700 38,600 +0.00(+0.00%)
Sep 07, 2010 0.0650 0.0750 0.0650 0.0700 264,770 +0.00(+0.00%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Sep 02, 2010 0.0700 0.0700 0.0600 0.0650 53,000 +0.00(+0.00%)
Sep 01, 2010 0.0700 0.0700 0.0600 0.0650 103,000 -0.01(-7.14%)
Aug 31, 2010 0.0750 0.0750 0.0650 0.0700 354,400 -0.00(-6.67%)
Aug 30, 2010 0.0800 0.0800 0.0700 0.0750 449,800 -0.01(-11.76%)
Aug 27, 2010 0.0850 0.0850 0.0800 0.0850 105,969 +0.00(+0.00%)
Aug 26, 2010 0.0900 0.0900 0.0850 0.0850 75,000 -0.01(-10.53%)
Aug 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2010 0.0850 0.0950 0.0850 0.0950 27,542 +0.01(+5.56%)
Aug 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2010 0.0900 0.0950 0.0900 0.0900 133,000 +0.00(+5.88%)
Aug 19, 2010 0.0850 0.0850 0.0850 0.0850 2,010 -0.00(-5.56%)
Aug 18, 2010 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 17, 2010 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+5.88%)
Aug 16, 2010 0.0950 0.0950 0.0850 0.0850 25,000 -0.01(-10.53%)
Aug 13, 2010 0.0950 0.0950 0.0950 0.0950 2,050 -0.01(-5.00%)
Aug 12, 2010 0.0950 0.1000 0.0900 0.1000 17,324 +0.01(+5.26%)
Aug 11, 2010 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 09, 2010 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 06, 2010 0.0950 0.0950 0.0900 0.0900 100,725 -0.01(-5.26%)
Aug 05, 2010 0.1000 0.1000 0.0950 0.0950 12,210 -0.01(-13.64%)
Aug 04, 2010 0.1050 0.1100 0.1000 0.1100 107,250 +0.02(+22.22%)
Aug 03, 2010 0.1000 0.1000 0.0900 0.0900 21,100 -0.01(-10.00%)
Jul 30, 2010 0.0900 0.1000 0.0900 0.1000 114,327 +0.01(+5.26%)
Jul 29, 2010 0.0950 0.0950 0.0900 0.0950 72,007 +0.01(+5.56%)
Jul 28, 2010 0.0900 0.0950 0.0900 0.0900 21,650 -0.01(-10.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 26, 2010 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Jul 23, 2010 0.1000 0.1000 0.0950 0.0950 64,150 -0.01(-5.00%)
Jul 22, 2010 0.1000 0.1000 0.0900 0.1000 40,000 +0.01(+5.26%)
Jul 21, 2010 0.0950 0.0950 0.0900 0.0950 51,000 +0.00(+0.00%)
Jul 20, 2010 0.0950 0.0950 0.0950 0.0950 2,278 -0.01(-5.00%)
Jul 19, 2010 0.1000 0.1000 0.0950 0.1000 44,500 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 39,200 -0.00(-4.76%)
Jul 14, 2010 0.1000 0.1050 0.0950 0.1050 85,500 +0.00(+0.00%)
Jul 13, 2010 0.1050 0.1050 0.1050 0.1050 60,100 -0.01(-4.55%)
Jul 12, 2010 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Jul 09, 2010 0.1250 0.1250 0.1150 0.1150 52,500 -0.01(-11.54%)
Jul 08, 2010 0.1100 0.1450 0.1100 0.1300 638,200 +0.03(+30.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0.1000 25,400 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.