Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6300 +0.0200 (+3.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0900 0.0950 0.0900 0.0900 176,000 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.0950 0.0900 0.0900 7,500 -0.01(-5.26%)
Sep 28, 2021 0.1000 0.1000 0.0900 0.0950 304,650 -0.01(-5.00%)
Sep 27, 2021 0.1050 0.1100 0.0950 0.1000 251,210 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.0900 0.1000 101,771 -0.01(-9.09%)
Sep 23, 2021 0.1000 0.1100 0.1000 0.1100 52,000 +0.02(+22.22%)
Sep 22, 2021 0.1000 0.1000 0.0900 0.0900 82,600 -0.01(-5.26%)
Sep 21, 2021 0.0950 0.1000 0.0950 0.0950 122,000 +0.01(+11.76%)
Sep 20, 2021 0.0950 0.1000 0.0850 0.0850 298,718 -0.01(-15.00%)
Sep 17, 2021 0.1000 0.1050 0.0900 0.1000 443,965 -0.00(-4.76%)
Sep 16, 2021 0.1100 0.1100 0.1000 0.1050 290,977 -0.01(-4.55%)
Sep 15, 2021 0.1100 0.1130 0.1000 0.1100 731,435 -0.01(-8.33%)
Sep 14, 2021 0.1150 0.1250 0.1150 0.1200 661,294 -0.02(-11.11%)
Sep 13, 2021 0.1200 0.1400 0.1200 0.1350 811,546 +0.02(+12.50%)
Sep 10, 2021 0.1050 0.1300 0.1000 0.1200 1,924,100 +0.02(+20.00%)
Sep 09, 2021 0.1000 0.1100 0.1000 0.1000 324,650 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.1050 0.0800 0.1000 733,000 +0.01(+17.65%)
Sep 07, 2021 0.0800 0.1000 0.0800 0.0850 114,709 +0.01(+13.33%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 02, 2021 0.0800 0.0850 0.0800 0.0850 99,001 +0.01(+6.25%)
Sep 01, 2021 0.0800 0.0800 0.0750 0.0800 126,500 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0800 0.0750 0.0800 153,100 +0.01(+6.67%)
Aug 30, 2021 0.0700 0.0750 0.0700 0.0750 113,840 +0.00(+7.14%)
Aug 25, 2021 0.0700 0.0700 0.0700 15 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Aug 16, 2021 0.0800 0.0800 0.0700 0.0750 27,100 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0800 0.0600 0.0750 1,102,500 +0.01(+25.00%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 154,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 127,000 -0.00(-8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 171,000 -0.01(-7.69%)
Aug 05, 2021 0.0550 0.0650 0.0550 0.0650 26,900 +0.01(+8.33%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0600 184,576 -0.01(-7.69%)
Aug 03, 2021 0.0600 0.0650 0.0600 0.0650 39,500 +0.01(+8.33%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0650 0.0600 0.0600 183,000 -0.01(-7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 240,500 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 60,500 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 255,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0650 155,500 +0.00(+0.00%)
Jul 06, 2021 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.