Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0.4000 0.2800 0.3200 110,200 +0.03(+10.34%)
Sep 29, 2022 0.3000 0.3200 0.2900 0.2900 36,090 +0.01(+3.57%)
Sep 28, 2022 0.2750 0.3000 0.2700 0.2800 186,025 +0.04(+16.67%)
Sep 27, 2022 0.2450 0.2450 0.2400 0.2400 10,500 +0.00(+0.00%)
Sep 26, 2022 0.2500 0.2500 0.2400 0.2400 5,500 -0.01(-4.00%)
Sep 23, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 22, 2022 0.2500 0.2500 0.2500 0.2500 550 +0.01(+2.04%)
Sep 21, 2022 0.2500 0.2500 0.2400 0.2450 11,000 -0.01(-2.00%)
Sep 20, 2022 0.2600 0.2600 0.2400 0.2500 15,287 -0.01(-3.85%)
Sep 19, 2022 0.2700 0.2700 0.2600 0.2600 1,600 -0.01(-1.89%)
Sep 16, 2022 0.2600 0.2650 0.2450 0.2650 27,100 -0.01(-1.85%)
Sep 15, 2022 0.2700 0.2700 0.2700 0.2700 5,001 +0.00(+0.00%)
Sep 14, 2022 0.2700 0.3150 0.2700 0.2700 42,027 +0.01(+3.85%)
Sep 13, 2022 0.2800 0.2800 0.2500 0.2600 54,635 -0.04(-13.33%)
Sep 12, 2022 0.3000 0.3000 0.3000 0.3000 1,241 +0.01(+3.45%)
Sep 09, 2022 0.3000 0.3000 0.2900 0.2900 10,511 -0.01(-3.33%)
Sep 08, 2022 0.2700 0.3000 0.2700 0.3000 116,777 +0.04(+15.38%)
Sep 07, 2022 0.2200 0.2750 0.2200 0.2600 3,127,000 +0.03(+13.04%)
Sep 06, 2022 0.2400 0.2400 0.2250 0.2300 49,000 -0.01(-4.17%)
Sep 02, 2022 0.2400 0 +0.00(+0.00%)
Sep 01, 2022 0.2600 0.2600 0.2400 0.2400 100,776 -0.04(-12.73%)
Aug 31, 2022 0.2800 0.2800 0.2700 0.2750 55,000 -0.01(-1.79%)
Aug 30, 2022 0.2800 0.2800 0.2800 0.2800 2,800 +0.00(+0.00%)
Aug 29, 2022 0.3100 0.3200 0.2800 0.2800 102,200 -0.03(-9.68%)
Aug 26, 2022 0.3500 0.3500 0.3100 0.3100 153,065 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.