Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNLX )

0.3500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1500 0 -0.02(-9.09%)
Sep 28, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-21.43%)
Sep 26, 2023 0.2100 0 +0.05(+31.25%)
Sep 25, 2023 0.1600 0.1600 0.1600 0.1600 15,500 -0.01(-3.03%)
Sep 22, 2023 0.1700 0.1700 0.1650 0.1650 5,000 -0.07(-28.26%)
Sep 21, 2023 0.2300 0.2300 0.2300 0.2300 2,500 -0.02(-8.00%)
Sep 20, 2023 0.2500 0.2500 0.2300 0.2500 35,000 -0.04(-13.79%)
Sep 19, 2023 0.2900 0.2900 0.2900 0.2900 40,000 -0.01(-1.69%)
Sep 18, 2023 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Sep 14, 2023 0.2900 306 -0.01(-3.33%)
Sep 08, 2023 0.3000 0 -0.02(-6.25%)
Sep 06, 2023 0.3200 0 +0.02(+6.67%)
Sep 05, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Sep 01, 2023 0.3000 0 +0.01(+1.69%)
Aug 30, 2023 0.2950 0 -0.03(-7.81%)
Aug 29, 2023 0.2900 0.3200 0.2900 0.3200 18,500 +0.03(+10.34%)
Aug 28, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Aug 22, 2023 0.2950 0 +0.00(+0.00%)
Aug 21, 2023 0.2950 0.2950 0.2950 0.2950 4,500 +0.01(+1.72%)
Aug 18, 2023 0.2850 0.2900 0.2850 0.2900 10,000 +0.06(+26.09%)
Aug 17, 2023 0.2300 0.2300 0.2300 0.2300 13,000 -0.07(-23.33%)
Aug 14, 2023 0.3000 0 +0.01(+3.45%)
Aug 11, 2023 0.2800 0.2900 0.2800 0.2900 39,250 +0.02(+7.41%)
Aug 10, 2023 0.2700 0.3500 0.2700 0.2700 15,000 -0.05(-15.62%)
Aug 02, 2023 0.3200 0 +0.02(+6.67%)
Aug 01, 2023 0.2850 0.3000 0.2850 0.3000 37,500 +0.00(+0.00%)
Jul 28, 2023 0.3000 0 +0.02(+7.14%)
Jul 27, 2023 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Jul 26, 2023 0.2300 0.3000 0.2300 0.3000 68,195 +0.07(+30.43%)
Jul 25, 2023 0.2350 0.2350 0.2000 0.2300 84,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.