Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

1.930 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.120 2.140 2.120 2.140 10,100 +0.01(+0.47%)
Sep 28, 2023 2.120 2.130 2.120 2.130 6,400 -0.01(-0.47%)
Sep 27, 2023 2.150 2.150 2.130 2.140 2,932 +0.02(+0.94%)
Sep 26, 2023 2.130 2.140 2.080 2.120 23,610 -0.02(-0.93%)
Sep 25, 2023 2.130 2.140 2.140 2.140 2,333 +0.01(+0.47%)
Sep 22, 2023 2.100 2.130 2.100 2.130 20,300 +0.04(+1.91%)
Sep 21, 2023 2.120 2.120 2.090 2.090 9,900 -0.03(-1.42%)
Sep 20, 2023 2.090 2.120 2.090 2.120 32,900 +0.02(+0.95%)
Sep 18, 2023 2.100 0 +0.01(+0.48%)
Sep 15, 2023 2.070 2.090 2.070 2.090 4,100 +0.04(+1.95%)
Sep 14, 2023 2.070 2.070 2.050 2.050 15,390 -0.06(-2.84%)
Sep 13, 2023 2.070 2.110 2.070 2.110 1,120 +0.02(+0.96%)
Sep 12, 2023 2.120 2.120 2.080 2.090 8,300 -0.04(-1.88%)
Sep 11, 2023 2.140 2.150 2.130 2.130 2,400 +0.02(+0.95%)
Sep 08, 2023 2.100 2.140 2.100 2.110 4,864 +0.01(+0.48%)
Sep 07, 2023 2.100 2.100 2.100 2.100 1,501 +0.01(+0.48%)
Sep 06, 2023 2.110 2.110 2.080 2.090 10,930 +0.02(+0.97%)
Sep 05, 2023 2.030 2.160 2.000 2.070 73,960 +0.11(+5.61%)
Sep 01, 2023 1.960 0 -0.02(-1.01%)
Aug 31, 2023 1.980 1.980 1.980 1.980 6,600 +0.00(+0.00%)
Aug 30, 2023 2.000 2.000 1.980 1.980 11,000 -0.02(-1.00%)
Aug 29, 2023 2.000 2.000 2.000 2.000 23,950 +0.00(+0.00%)
Aug 28, 2023 2.020 2.020 1.980 2.000 64,450 -0.04(-1.96%)
Aug 25, 2023 2.030 2.040 2.030 2.040 3,700 +0.00(+0.00%)
Aug 24, 2023 2.080 2.080 2.040 2.040 37,564 -0.04(-1.92%)
Aug 23, 2023 2.130 2.140 2.080 2.080 4,300 +0.02(+0.97%)
Aug 22, 2023 2.090 2.100 2.060 2.060 41,905 -0.05(-2.37%)
Aug 21, 2023 2.100 2.180 2.100 2.110 39,600 -0.04(-1.86%)
Aug 18, 2023 2.130 2.150 2.130 2.150 7,350 +0.00(+0.00%)
Aug 17, 2023 2.180 2.180 2.150 2.150 21,100 -0.03(-1.38%)
Aug 16, 2023 2.180 2.180 2.170 2.180 1,049,402 -0.01(-0.46%)
Aug 15, 2023 2.120 2.190 2.120 2.190 35,600 +0.09(+4.29%)
Aug 14, 2023 2.100 2.100 2.100 2.100 170 +0.00(+0.00%)
Aug 11, 2023 2.090 2.100 2.080 2.100 2,000 +0.00(+0.00%)
Aug 10, 2023 2.100 2.120 2.100 2.100 12,400 +0.00(+0.00%)
Aug 09, 2023 2.100 2.100 2.090 2.100 6,700 +0.00(+0.00%)
Aug 08, 2023 2.090 2.100 2.080 2.100 28,000 -0.02(-0.94%)
Aug 04, 2023 2.120 0 -0.03(-1.40%)
Aug 03, 2023 2.120 2.150 2.100 2.150 636,700 -0.02(-0.92%)
Aug 02, 2023 2.170 2.170 2.170 2.170 1,300 +0.05(+2.36%)
Aug 01, 2023 2.130 2.130 2.120 2.120 5,705 +0.00(+0.00%)
Jul 31, 2023 2.190 2.190 2.070 2.120 35,500 -0.01(-0.47%)
Jul 28, 2023 2.060 2.150 2.060 2.130 290,700 +0.03(+1.43%)
Jul 27, 2023 2.110 2.200 2.100 2.100 73,681 -0.02(-0.94%)
Jul 26, 2023 2.120 2.130 2.120 2.120 20,600 +0.00(+0.00%)
Jul 25, 2023 2.090 2.120 2.090 2.120 11,964 -0.01(-0.47%)
Jul 21, 2023 2.130 0 -0.01(-0.47%)
Jul 20, 2023 2.120 2.150 2.120 2.140 1,350 +0.02(+0.94%)
Jul 19, 2023 2.130 2.130 2.120 2.120 3,301 -0.03(-1.40%)
Jul 18, 2023 2.100 2.150 2.100 2.150 26,200 +0.05(+2.38%)
Jul 17, 2023 2.100 2.120 2.100 2.100 7,220 -0.02(-0.94%)
Jul 14, 2023 2.100 2.120 2.070 2.120 3,225 +0.02(+0.95%)
Jul 13, 2023 2.040 2.110 2.040 2.100 30,800 +0.00(+0.00%)
Jul 12, 2023 2.130 2.130 2.070 2.100 64,652 -0.02(-0.94%)
Jul 11, 2023 2.120 2.170 2.120 2.120 40,538 -0.06(-2.75%)
Jul 10, 2023 2.250 2.250 2.150 2.180 72,889 -0.12(-5.22%)
Jul 07, 2023 2.350 2.380 2.300 2.300 47,504 -0.05(-2.13%)
Jul 06, 2023 2.320 2.350 2.320 2.350 33,700 +0.05(+2.17%)
Jul 05, 2023 2.220 2.300 2.220 2.300 25,903 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.