Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0400 0 -0.01(-20.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 20, 2023 0.0550 0 -0.00(-8.33%)
Sep 19, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 15, 2023 0.0650 0 +0.01(+8.33%)
Sep 12, 2023 0.0600 0 -0.01(-14.29%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Sep 01, 2023 0.0650 0 +0.01(+8.33%)
Aug 29, 2023 0.0600 0 +0.00(+9.09%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0550 0.0550 103,000 +0.00(+0.00%)
Aug 21, 2023 0.0550 0 -0.00(-8.33%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 3,100 -0.01(-7.69%)
Aug 10, 2023 0.0700 0.0700 0.0650 0.0650 41,400 -0.01(-7.14%)
Aug 09, 2023 0.0600 0.0700 0.0600 0.0700 70,000 +0.01(+7.69%)
Aug 08, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+30.00%)
Aug 01, 2023 0.0500 0 -0.01(-16.67%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0 -0.01(-7.69%)
Jul 24, 2023 0.0650 0 +0.01(+18.18%)
Jul 21, 2023 0.0650 0.0650 0.0550 0.0550 195,120 -0.01(-15.38%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 136,000 +0.01(+8.33%)
Jul 19, 2023 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Jul 18, 2023 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0750 43,000 -0.01(-6.25%)
Jul 12, 2023 0.0800 0 +0.00(+0.00%)
Jul 11, 2023 0.0700 0.0800 0.0700 0.0800 21,100 +0.01(+6.67%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 7,100 -0.01(-6.25%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+14.29%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0700 101,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.