Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1400 0.1400 0.1400 0.1400 65,848 +0.00(+0.00%)
Sep 28, 2023 0.1400 0.1400 0.1350 0.1400 53,572 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1400 0.1400 195,940 +0.00(+0.00%)
Sep 26, 2023 0.1450 0.1450 0.1400 0.1400 29,788 -0.00(-3.45%)
Sep 25, 2023 0.1500 0.1450 0.1450 0.1450 247,736 -0.01(-6.45%)
Sep 22, 2023 0.1500 0.1550 0.1500 0.1550 14,220 +0.01(+3.33%)
Sep 21, 2023 0.1650 0.1650 0.1500 0.1500 92,066 -0.01(-6.25%)
Sep 20, 2023 0.1550 0.1650 0.1550 0.1600 97,416 +0.00(+0.00%)
Sep 19, 2023 0.1650 0.1650 0.1600 0.1600 94,304 -0.01(-3.03%)
Sep 18, 2023 0.1600 0.1750 0.1600 0.1650 196,358 +0.01(+3.13%)
Sep 15, 2023 0.1600 0.1650 0.1550 0.1600 87,741 +0.00(+0.00%)
Sep 14, 2023 0.1500 0.1600 0.1500 0.1600 22,305 +0.01(+6.67%)
Sep 13, 2023 0.1550 0.1600 0.1500 0.1500 61,962 -0.01(-3.23%)
Sep 12, 2023 0.1650 0.1650 0.1550 0.1550 63,594 -0.01(-6.06%)
Sep 11, 2023 0.1600 0.1650 0.1600 0.1650 96,449 +0.00(+0.00%)
Sep 08, 2023 0.1450 0.1900 0.1350 0.1650 412,035 +0.02(+13.79%)
Sep 07, 2023 0.1450 0.1500 0.1450 0.1450 29,568 -0.01(-3.33%)
Sep 06, 2023 0.1450 0.1500 0.1450 0.1500 30,447 -0.01(-3.23%)
Sep 05, 2023 0.1450 0.1550 0.1450 0.1550 42,335 +0.00(+0.00%)
Sep 01, 2023 0.1550 0 -0.01(-3.13%)
Aug 31, 2023 0.1650 0.1650 0.1550 0.1600 200,743 -0.01(-3.03%)
Aug 30, 2023 0.1600 0.1700 0.1600 0.1650 199,324 +0.00(+0.00%)
Aug 29, 2023 0.1500 0.1700 0.1450 0.1650 783,315 +0.02(+10.00%)
Aug 28, 2023 0.1350 0.1550 0.1350 0.1500 416,532 +0.01(+11.11%)
Aug 25, 2023 0.1300 0.1350 0.1250 0.1350 28,721 +0.01(+3.85%)
Aug 24, 2023 0.1300 0.1300 0.1250 0.1300 118,916 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1300 0.1200 0.1300 244,829 +0.01(+8.33%)
Aug 22, 2023 0.1300 0.1300 0.1200 0.1200 124,776 -0.01(-7.69%)
Aug 21, 2023 0.1250 0.1300 0.1250 0.1300 35,419 +0.01(+4.00%)
Aug 18, 2023 0.1250 0.1300 0.1200 0.1250 95,625 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1300 0.1250 0.1250 99,552 -0.01(-3.85%)
Aug 16, 2023 0.1350 0.1350 0.1250 0.1300 42,917 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1250 0.1300 468,605 -0.01(-3.70%)
Aug 14, 2023 0.1300 0.1350 0.1300 0.1350 6,298 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1400 0.1300 0.1350 90,450 +0.00(+0.00%)
Aug 10, 2023 0.1400 0.1400 0.1350 0.1350 78,660 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1350 0.1350 56,630 -0.01(-3.57%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 48,585 +0.00(+0.00%)
Aug 04, 2023 0.1400 0 +0.01(+3.70%)
Aug 03, 2023 0.1350 0.1450 0.1350 0.1350 203,803 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 44,944 -0.01(-6.90%)
Aug 01, 2023 0.1450 0.1450 0.1350 0.1450 53,320 +0.00(+3.57%)
Jul 31, 2023 0.1400 0.1450 0.1350 0.1400 240,222 +0.00(+0.00%)
Jul 28, 2023 0.1400 0.1500 0.1350 0.1400 334,721 +0.01(+3.70%)
Jul 27, 2023 0.1300 0.1350 0.1300 0.1350 330,086 +0.01(+3.85%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 93,834 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1350 0.1250 0.1300 112,705 +0.00(+0.00%)
Jul 24, 2023 0.1250 0.1300 0.1250 0.1300 150,590 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1350 0.1250 0.1300 121,537 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1350 0.1250 0.1300 123,261 +0.01(+4.00%)
Jul 19, 2023 0.1250 0.1300 0.1250 0.1250 156,811 -0.01(-3.85%)
Jul 18, 2023 0.1300 0.1350 0.1250 0.1300 126,852 -0.01(-3.70%)
Jul 17, 2023 0.1350 0.1350 0.1250 0.1350 150,858 +0.00(+0.00%)
Jul 14, 2023 0.1350 0.1350 0.1300 0.1350 287,256 +0.00(+0.00%)
Jul 13, 2023 0.1400 0.1400 0.1300 0.1350 98,881 -0.01(-3.57%)
Jul 12, 2023 0.1400 0.1400 0.1300 0.1400 141,416 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1400 0.1350 0.1400 75,218 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1350 0.1400 248,637 -0.00(-3.45%)
Jul 07, 2023 0.1500 0.1500 0.1450 0.1450 75,184 +0.00(+0.00%)
Jul 06, 2023 0.1500 0.1550 0.1450 0.1450 61,417 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1600 0.1400 0.1450 284,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.