Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0450 1,301,000 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 180,000 -0.00(-9.09%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Sep 21, 2023 0.0550 0.0550 0.0500 0.0500 648,100 -0.00(-9.09%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 14,958 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0500 0.0550 339,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0500 0.0550 12,680 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0550 0.0500 0.0550 68,250 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0600 0.0550 0.0550 373,795 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Sep 06, 2023 0.0550 0.0550 0.0500 0.0500 65,000 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 5,140 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+10.00%)
Aug 31, 2023 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0500 24,800 -0.00(-9.09%)
Aug 29, 2023 0.0500 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0550 0.0500 0.0550 39,000 +0.00(+0.00%)
Aug 23, 2023 0.0550 986 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 186,000 +0.01(+11.11%)
Aug 21, 2023 0.0500 0.0500 0.0450 0.0450 2,037 -0.01(-10.00%)
Aug 18, 2023 0.0500 0.0500 0.0450 0.0500 174,950 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 11,105 +0.00(+0.00%)
Aug 16, 2023 0.0550 0.0550 0.0500 0.0500 218,750 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0550 0.0500 0.0500 483,030 -0.00(-9.09%)
Aug 11, 2023 0.0550 0 +0.00(+10.00%)
Aug 10, 2023 0.0550 0.0550 0.0500 0.0500 256,004 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0500 235,000 -0.00(-9.09%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0550 452,554 +0.00(+0.00%)
Aug 04, 2023 0.0550 0 +0.00(+0.00%)
Aug 03, 2023 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 263,000 -0.00(-8.33%)
Aug 01, 2023 0.0550 0.0600 0.0550 0.0600 428,025 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 20,100 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0600 0.0550 0.0600 148,000 +0.00(+0.00%)
Jul 27, 2023 0.0650 0.0650 0.0600 0.0600 135,000 -0.01(-7.69%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0650 0.0600 0.0650 113,923 +0.01(+8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 150,482 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0650 0.0600 0.0600 415,677 -0.01(-7.69%)
Jul 20, 2023 0.0600 0.0650 0.0600 0.0650 364,553 +0.01(+8.33%)
Jul 19, 2023 0.0650 0.0650 0.0600 0.0600 281,500 -0.01(-7.69%)
Jul 18, 2023 0.0600 0.0650 0.0600 0.0650 53,800 +0.01(+8.33%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 40,100 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0650 0.0600 0.0600 151,783 -0.01(-7.69%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 178,000 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0600 0.0650 429,450 +0.01(+8.33%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 62,075 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0600 0.0550 0.0600 317,598 +0.00(+9.09%)
Jul 06, 2023 0.0600 0.0600 0.0550 0.0550 124,585 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0550 0.0550 0.0550 66,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.