Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1500 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Sep 29, 2022 0.1450 0.1450 0.1400 0.1450 28,110 +0.01(+7.41%)
Sep 28, 2022 0.1250 0.1400 0.1250 0.1350 112,400 +0.01(+8.00%)
Sep 27, 2022 0.1350 0.1500 0.1250 0.1250 255,000 -0.01(-3.85%)
Sep 26, 2022 0.1500 0.1500 0.1300 0.1300 372,783 -0.01(-10.34%)
Sep 23, 2022 0.1500 0.1550 0.1400 0.1450 361,813 -0.01(-3.33%)
Sep 22, 2022 0.1550 0.1550 0.1500 0.1500 30,600 -0.01(-3.23%)
Sep 21, 2022 0.1600 0.1600 0.1500 0.1550 113,759 -0.01(-3.13%)
Sep 20, 2022 0.1600 0.1600 0.1550 0.1600 29,681 +0.01(+3.23%)
Sep 19, 2022 0.1600 0.1600 0.1500 0.1550 98,482 +0.00(+0.00%)
Sep 16, 2022 0.1550 0.1600 0.1550 0.1550 118,171 +0.00(+0.00%)
Sep 15, 2022 0.1600 0.1700 0.1550 0.1550 246,044 -0.01(-3.13%)
Sep 14, 2022 0.1700 0.1700 0.1600 0.1600 36,865 -0.01(-3.03%)
Sep 13, 2022 0.1600 0.1650 0.1550 0.1650 307,628 +0.00(+0.00%)
Sep 12, 2022 0.1750 0.1750 0.1600 0.1650 152,903 -0.01(-5.71%)
Sep 09, 2022 0.1650 0.1750 0.1650 0.1750 48,500 +0.01(+9.37%)
Sep 08, 2022 0.1600 0.1650 0.1600 0.1600 111,545 -0.01(-3.03%)
Sep 07, 2022 0.1650 0.1650 0.1600 0.1650 123,808 +0.00(+0.00%)
Sep 06, 2022 0.1700 0.1700 0.1650 0.1650 45,300 +0.00(+0.00%)
Sep 02, 2022 0.1650 0 +0.00(+0.00%)
Sep 01, 2022 0.1750 0.1750 0.1650 0.1650 195,700 -0.01(-2.94%)
Aug 31, 2022 0.1800 0.1800 0.1700 0.1700 149,404 -0.01(-5.56%)
Aug 30, 2022 0.1850 0.1850 0.1800 0.1800 54,868 -0.01(-2.70%)
Aug 29, 2022 0.1800 0.1850 0.1800 0.1850 81,177 +0.01(+2.78%)
Aug 26, 2022 0.1900 0.1900 0.1800 0.1800 114,523 -0.01(-5.26%)
Aug 25, 2022 0.1900 0.1950 0.1800 0.1900 172,478 +0.01(+5.56%)
Aug 24, 2022 0.1750 0.1800 0.1700 0.1800 299,600 +0.01(+2.86%)
Aug 23, 2022 0.1800 0.1800 0.1700 0.1750 107,623 +0.00(+0.00%)
Aug 22, 2022 0.1800 0.1800 0.1750 0.1750 92,805 -0.01(-2.78%)
Aug 19, 2022 0.1850 0.1850 0.1700 0.1800 240,982 -0.01(-2.70%)
Aug 18, 2022 0.1900 0.1950 0.1800 0.1850 141,454 -0.01(-2.63%)
Aug 17, 2022 0.1900 0.1950 0.1850 0.1900 52,401 +0.00(+0.00%)
Aug 16, 2022 0.1950 0.1950 0.1850 0.1900 111,263 -0.01(-2.56%)
Aug 15, 2022 0.1950 0.1950 0.1900 0.1950 83,423 +0.00(+0.00%)
Aug 12, 2022 0.2000 0.2000 0.1900 0.1950 141,553 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.1900 0.1950 157,225 -0.01(-2.50%)
Aug 10, 2022 0.1950 0.2100 0.1950 0.2000 1,195,282 +0.01(+2.56%)
Aug 09, 2022 0.1900 0.1950 0.1900 0.1950 97,000 +0.01(+2.63%)
Aug 08, 2022 0.1850 0.1900 0.1850 0.1900 43,240 +0.00(+0.00%)
Aug 05, 2022 0.1900 0.1900 0.1850 0.1900 117,011 +0.00(+0.00%)
Aug 04, 2022 0.1850 0.1950 0.1850 0.1900 299,734 +0.00(+0.00%)
Aug 03, 2022 0.1950 0.1950 0.1900 0.1900 96,200 -0.01(-2.56%)
Aug 02, 2022 0.1850 0.2000 0.1850 0.1950 339,790 +0.02(+8.33%)
Jul 29, 2022 0.1800 0 +0.00(+0.00%)
Jul 28, 2022 0.1750 0.1800 0.1750 0.1800 73,318 +0.01(+2.86%)
Jul 27, 2022 0.1700 0.1750 0.1650 0.1750 17,026 +0.00(+2.94%)
Jul 26, 2022 0.1800 0.1800 0.1700 0.1700 212,560 -0.00(-2.86%)
Jul 25, 2022 0.1700 0.1750 0.1700 0.1750 48,097 -0.01(-2.78%)
Jul 22, 2022 0.1850 0.1850 0.1750 0.1800 68,188 +0.00(+0.00%)
Jul 21, 2022 0.1800 0.1800 0.1750 0.1800 69,412 +0.01(+2.86%)
Jul 20, 2022 0.1850 0.1850 0.1750 0.1750 62,931 -0.01(-2.78%)
Jul 19, 2022 0.1800 0.1850 0.1750 0.1800 129,021 -0.01(-2.70%)
Jul 18, 2022 0.1650 0.1850 0.1650 0.1850 165,590 +0.01(+8.82%)
Jul 15, 2022 0.1650 0.1700 0.1650 0.1700 21,971 +0.00(+0.00%)
Jul 14, 2022 0.1700 0.1700 0.1600 0.1700 94,740 +0.01(+3.03%)
Jul 13, 2022 0.1700 0.1700 0.1650 0.1650 33,600 -0.01(-2.94%)
Jul 12, 2022 0.1650 0.1700 0.1650 0.1700 745,800 +0.00(+0.00%)
Jul 11, 2022 0.1800 0.1800 0.1700 0.1700 178,484 -0.01(-5.56%)
Jul 08, 2022 0.1650 0.1850 0.1600 0.1800 352,200 +0.01(+9.09%)
Jul 07, 2022 0.1550 0.1650 0.1550 0.1650 125,755 +0.01(+6.45%)
Jul 06, 2022 0.1600 0.1600 0.1500 0.1550 45,502 +0.00(+0.00%)
Jul 05, 2022 0.1600 0.1600 0.1550 0.1550 346,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.