Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4200 0.4250 0.4050 0.4150 271,848 -0.01(-2.35%)
Sep 29, 2020 0.4100 0.4250 0.4050 0.4250 256,398 +0.02(+6.25%)
Sep 28, 2020 0.4050 0.4100 0.4000 0.4000 457,625 +0.00(+0.00%)
Sep 25, 2020 0.3950 0.4050 0.3950 0.4000 79,171 +0.00(+0.00%)
Sep 24, 2020 0.4100 0.4100 0.3950 0.4000 103,927 +0.00(+0.00%)
Sep 23, 2020 0.4300 0.4300 0.3950 0.4000 592,370 -0.01(-2.44%)
Sep 22, 2020 0.4150 0.4300 0.4100 0.4100 154,658 +0.00(+0.00%)
Sep 21, 2020 0.4200 0.4200 0.4000 0.4100 408,539 -0.02(-3.53%)
Sep 18, 2020 0.4150 0.4400 0.4150 0.4250 731,000 +0.02(+4.94%)
Sep 17, 2020 0.3900 0.4100 0.3750 0.4050 1,067,708 +0.02(+5.19%)
Sep 16, 2020 0.3950 0.4050 0.3800 0.3850 680,064 -0.01(-1.28%)
Sep 15, 2020 0.3800 0.3950 0.3800 0.3900 168,056 +0.01(+2.63%)
Sep 14, 2020 0.3950 0.3950 0.3800 0.3800 174,686 -0.01(-1.30%)
Sep 11, 2020 0.3900 0.3900 0.3800 0.3850 229,722 -0.01(-1.28%)
Sep 10, 2020 0.4100 0.4100 0.3900 0.3900 288,626 -0.02(-3.70%)
Sep 09, 2020 0.4000 0.4050 0.4000 0.4050 83,588 +0.01(+1.25%)
Sep 08, 2020 0.4100 0.4100 0.3900 0.4000 592,708 -0.01(-2.44%)
Sep 04, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 03, 2020 0.4600 0.4600 0.4100 0.4100 1,345,467 -0.04(-8.89%)
Sep 02, 2020 0.4100 0.4600 0.4100 0.4500 1,034,708 +0.04(+9.76%)
Sep 01, 2020 0.3900 0.4100 0.3850 0.4100 428,156 +0.03(+7.89%)
Aug 31, 2020 0.3900 0.4050 0.3800 0.3800 553,282 -0.02(-3.80%)
Aug 28, 2020 0.3850 0.4000 0.3850 0.3950 81,572 +0.01(+2.60%)
Aug 27, 2020 0.4000 0.4000 0.3850 0.3850 160,869 -0.02(-3.75%)
Aug 26, 2020 0.4150 0.4150 0.3850 0.4000 549,552 +0.01(+2.56%)
Aug 25, 2020 0.4000 0.4000 0.3850 0.3900 177,371 +0.01(+1.30%)
Aug 24, 2020 0.3950 0.4000 0.3800 0.3850 491,400 -0.02(-3.75%)
Aug 21, 2020 0.4150 0.4150 0.3600 0.4000 649,785 -0.01(-3.61%)
Aug 20, 2020 0.4350 0.4350 0.4100 0.4150 711,930 -0.02(-4.60%)
Aug 19, 2020 0.4350 0.4400 0.4300 0.4350 144,737 +0.00(+0.00%)
Aug 18, 2020 0.4250 0.4650 0.4200 0.4350 505,994 +0.02(+3.57%)
Aug 17, 2020 0.4200 0.4300 0.4100 0.4200 185,097 +0.01(+1.20%)
Aug 14, 2020 0.4200 0.4200 0.4150 0.4150 113,015 -0.01(-2.35%)
Aug 13, 2020 0.4200 0.4250 0.4100 0.4250 76,824 +0.01(+2.41%)
Aug 12, 2020 0.4200 0.4250 0.4150 0.4150 78,516 +0.00(+0.00%)
Aug 11, 2020 0.4200 0.4250 0.4150 0.4150 107,681 -0.01(-1.19%)
Aug 10, 2020 0.4300 0.4300 0.4100 0.4200 196,982 -0.01(-2.33%)
Aug 07, 2020 0.4300 0.4400 0.4250 0.4300 160,282 +0.01(+1.18%)
Aug 06, 2020 0.4250 0.4250 0.4100 0.4250 233,941 +0.01(+2.41%)
Aug 05, 2020 0.4300 0.4300 0.4150 0.4150 197,808 -0.01(-2.35%)
Aug 04, 2020 0.4250 0.4400 0.4200 0.4250 224,092 +0.01(+1.19%)
Jul 31, 2020 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Jul 30, 2020 0.4250 0.4250 0.4000 0.4250 311,368 -0.01(-1.16%)
Jul 29, 2020 0.4200 0.4350 0.4150 0.4300 335,862 +0.02(+3.61%)
Jul 28, 2020 0.3950 0.4250 0.3850 0.4150 804,291 +0.02(+6.41%)
Jul 27, 2020 0.4050 0.4100 0.3900 0.3900 716,831 -0.02(-4.88%)
Jul 24, 2020 0.4300 0.4300 0.3950 0.4100 1,341,095 -0.02(-4.65%)
Jul 23, 2020 0.4550 0.4550 0.4200 0.4300 641,684 -0.02(-4.44%)
Jul 22, 2020 0.4700 0.4700 0.4400 0.4500 558,790 -0.02(-4.26%)
Jul 21, 2020 0.4550 0.4850 0.4450 0.4700 724,216 +0.02(+4.44%)
Jul 20, 2020 0.4800 0.4800 0.4450 0.4500 930,727 -0.01(-2.17%)
Jul 17, 2020 0.4750 0.4750 0.4600 0.4600 487,537 -0.01(-2.13%)
Jul 16, 2020 0.5100 0.5100 0.4700 0.4700 660,901 -0.03(-6.00%)
Jul 15, 2020 0.4850 0.5200 0.4850 0.5000 617,739 +0.02(+4.17%)
Jul 14, 2020 0.4700 0.4800 0.4600 0.4800 422,812 +0.01(+2.13%)
Jul 13, 2020 0.5000 0.5100 0.4700 0.4700 619,325 -0.03(-6.00%)
Jul 10, 2020 0.5100 0.5300 0.5000 0.5000 446,627 -0.02(-3.85%)
Jul 09, 2020 0.5400 0.5500 0.4850 0.5200 1,637,485 -0.03(-5.45%)
Jul 08, 2020 0.5400 0.5700 0.5000 0.5500 2,733,454 +0.02(+3.77%)
Jul 07, 2020 0.5000 0.5600 0.4900 0.5300 5,780,228 +0.05(+10.42%)
Jul 06, 2020 0.4850 0.5100 0.4800 0.4800 1,202,923 -0.01(-2.04%)
Jul 03, 2020 0.5000 0.5300 0.4850 0.4900 1,201,383 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.