Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0700 0 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 31,000 +0.02(+27.27%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 12,666 -0.00(-8.33%)
Sep 25, 2023 0.0600 0 +0.01(+20.00%)
Sep 22, 2023 0.0650 0.0650 0.0500 0.0500 78,000 -0.02(-33.33%)
Sep 19, 2023 0.0750 0 +0.00(+7.14%)
Sep 15, 2023 0.0700 0 +0.00(+0.00%)
Sep 13, 2023 0.0700 0 +0.01(+16.67%)
Sep 11, 2023 0.0600 0 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0650 0.0600 0.0600 54,101 -0.01(-7.69%)
Sep 01, 2023 0.0650 0 -0.01(-7.14%)
Aug 29, 2023 0.0700 0 +0.01(+7.69%)
Aug 24, 2023 0.0650 0 -0.01(-7.14%)
Aug 22, 2023 0.0700 0 -0.00(-6.67%)
Aug 17, 2023 0.0750 0 +0.00(+7.14%)
Aug 14, 2023 0.0700 300 -0.00(-6.67%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 25,376 -0.01(-6.25%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0750 0.0750 101,622 -0.01(-16.67%)
Aug 02, 2023 0.0900 0 -0.01(-5.26%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jul 26, 2023 0.0850 0 -0.00(-5.56%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jul 24, 2023 0.0950 0.0950 0.0900 0.0900 27,357 -0.01(-5.26%)
Jul 21, 2023 0.1050 0.1050 0.0950 0.0950 11,500 -0.01(-5.00%)
Jul 20, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jul 18, 2023 0.1050 33 +0.01(+10.53%)
Jul 17, 2023 0.0900 0.0950 0.0900 0.0950 20,500 -0.01(-5.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 13, 2023 0.0950 0.0950 0.0950 0.0950 2,050 +0.01(+5.56%)
Jul 12, 2023 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+5.88%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Jul 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.