Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0900 61,005 +0.00(+5.88%)
Sep 29, 2021 0.0850 0.0850 0.0850 0.0850 157,000 -0.00(-5.56%)
Sep 28, 2021 0.0900 0.0900 0.0900 0.0900 39,823 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
Sep 24, 2021 0.0950 0.0950 0.0900 0.0950 167,500 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 38,500 +0.00(+0.00%)
Sep 20, 2021 0.0950 0.0950 0.0900 0.0900 87,500 -0.01(-5.26%)
Sep 17, 2021 0.0950 0.0950 0.0950 0.0950 29,263 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.0950 387,350 -0.01(-5.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Sep 10, 2021 0.1100 0.1150 0.1000 0.1000 436,688 -0.00(-4.76%)
Sep 09, 2021 0.1050 0.1050 0.1050 0.1050 115,603 +0.00(+5.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 300 -0.01(-9.09%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 02, 2021 0.1150 0.1150 0.1050 0.1150 56,500 +0.01(+9.52%)
Sep 01, 2021 0.1000 0.1050 0.1000 0.1050 69,596 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+0.00%)
Aug 30, 2021 0.1050 0.1050 0.1000 0.1050 43,227 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Aug 26, 2021 0.0950 0.1000 0.0950 0.1000 107,500 +0.01(+5.26%)
Aug 25, 2021 0.0950 0.0950 0.0900 0.0950 75,500 -0.01(-5.00%)
Aug 24, 2021 0.1000 0.1000 0.0950 0.1000 246,900 +0.00(+0.00%)
Aug 23, 2021 0.1000 0.1000 0.0950 0.1000 87,418 -0.00(-4.76%)
Aug 20, 2021 0.1000 0.1050 0.0950 0.1050 72,091 +0.00(+5.00%)
Aug 19, 2021 0.1100 0.1100 0.1000 0.1000 43,000 +0.00(+0.00%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 34,950 +0.00(+0.00%)
Aug 17, 2021 0.1100 0.1100 0.1000 0.1000 118,425 -0.01(-9.09%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 40,250 +0.01(+4.76%)
Aug 13, 2021 0.1100 0.1100 0.1050 0.1050 24,000 +0.00(+0.00%)
Aug 12, 2021 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1150 0.1050 0.1050 14,191 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 09, 2021 0.1100 0.1150 0.1050 0.1100 87,238 -0.01(-4.35%)
Aug 06, 2021 0.1150 0.1150 0.1100 0.1150 58,270 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2021 0.1250 0.1300 0.1200 0.1300 72,000 +0.01(+13.04%)
Jul 28, 2021 0.1100 0.1150 0.1100 0.1150 43,560 +0.01(+9.52%)
Jul 27, 2021 0.1200 0.1250 0.1050 0.1050 353,700 -0.01(-12.50%)
Jul 26, 2021 0.1300 0.1300 0.1200 0.1200 118,500 -0.01(-7.69%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Jul 22, 2021 0.1350 0.1350 0.1300 0.1300 120,725 +0.01(+4.00%)
Jul 21, 2021 0.1300 0.1300 0.1200 0.1250 49,795 -0.01(-3.85%)
Jul 20, 2021 0.1300 0.1300 0.1250 0.1300 148,300 +0.01(+8.33%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1200 87,600 +0.01(+9.09%)
Jul 16, 2021 0.1200 0.1200 0.1050 0.1100 375,652 -0.01(-12.00%)
Jul 15, 2021 0.1600 0.1600 0.1200 0.1250 405,780 -0.04(-21.88%)
Jul 14, 2021 0.1600 0.1600 0.1500 0.1600 148,210 -0.01(-3.03%)
Jul 13, 2021 0.1500 0.1650 0.1500 0.1650 104,600 +0.02(+10.00%)
Jul 12, 2021 0.1800 0.1800 0.1500 0.1500 276,558 -0.02(-11.76%)
Jul 09, 2021 0.1600 0.1700 0.1600 0.1700 140,500 +0.01(+6.25%)
Jul 08, 2021 0.1750 0.1750 0.1600 0.1600 112,010 -0.01(-8.57%)
Jul 07, 2021 0.1800 0.1800 0.1750 0.1750 9,000 -0.01(-5.41%)
Jul 06, 2021 0.1900 0.1900 0.1850 0.1850 55,700 -0.01(-2.63%)
Jul 05, 2021 0.1900 0.1900 0.1900 0.1900 20,390 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.