Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1200 0.1000 0.1000 571,258 +0.01(+5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+5.56%)
Sep 28, 2020 0.1000 0.1000 0.0900 0.0900 76,500 -0.01(-5.26%)
Sep 25, 2020 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0.1000 58,000 +0.01(+11.11%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 55,500 -0.01(-10.00%)
Sep 22, 2020 0.1000 0.1050 0.0950 0.1000 269,700 +0.01(+5.26%)
Sep 21, 2020 0.1000 0.1000 0.0950 0.0950 76,500 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1100 0.0950 0.0950 108,900 -0.01(-9.52%)
Sep 16, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 15, 2020 0.1050 0.1050 0.1050 0.1050 6,400 +0.00(+5.00%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1000 64,000 +0.01(+5.26%)
Sep 11, 2020 0.1050 0.1050 0.0900 0.0950 177,000 -0.01(-5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 64,500 +0.01(+5.26%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.0950 0.1000 58,367 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1050 0.1000 0.1000 156,317 +0.00(+0.00%)
Aug 28, 2020 0.1050 0.1050 0.1000 0.1000 547,000 -0.00(-4.76%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 125,500 +0.00(+0.00%)
Aug 26, 2020 0.1050 0.1050 0.1000 0.1050 69,180 +0.00(+0.00%)
Aug 25, 2020 0.1050 0.1100 0.1000 0.1050 316,900 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1150 0.1000 0.1050 106,000 -0.01(-12.50%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Aug 20, 2020 0.1200 0.1200 0.1150 0.1200 226,500 +0.00(+0.00%)
Aug 19, 2020 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Aug 18, 2020 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1250 0.1250 20,800 -0.01(-3.85%)
Aug 14, 2020 0.1300 0.1300 0.1300 0.1300 81,000 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.1350 0.1250 0.1300 145,367 +0.01(+4.00%)
Aug 12, 2020 0.1250 0.1250 0.1250 0.1250 133,354 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1200 0.1250 222,407 -0.01(-3.85%)
Aug 10, 2020 0.1300 0.1300 0.1250 0.1300 105,240 +0.01(+4.00%)
Aug 07, 2020 0.1400 0.1400 0.1250 0.1250 145,009 -0.01(-7.41%)
Aug 06, 2020 0.1350 0.1400 0.1300 0.1350 470,495 +0.01(+3.85%)
Aug 05, 2020 0.1300 0.1300 0.1250 0.1300 264,335 +0.01(+4.00%)
Aug 04, 2020 0.1300 0.1350 0.1250 0.1250 407,980 -0.01(-3.85%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1200 0.1300 0.1200 0.1250 252,200 +0.01(+4.17%)
Jul 29, 2020 0.1350 0.1400 0.1200 0.1200 567,500 -0.01(-7.69%)
Jul 28, 2020 0.1350 0.1600 0.1300 0.1300 1,026,733 +0.00(+0.00%)
Jul 27, 2020 0.1150 0.1400 0.1150 0.1300 1,241,370 +0.01(+13.04%)
Jul 24, 2020 0.1200 0.1200 0.1050 0.1150 194,500 -0.00(-4.17%)
Jul 23, 2020 0.1150 0.1200 0.1100 0.1200 582,250 +0.00(+4.35%)
Jul 22, 2020 0.1050 0.1200 0.1050 0.1150 1,093,047 +0.01(+15.00%)
Jul 21, 2020 0.1000 0.1000 0.0950 0.1000 136,500 +0.00(+0.00%)
Jul 20, 2020 0.0950 0.1000 0.0950 0.1000 351,197 +0.00(+0.00%)
Jul 17, 2020 0.1050 0.1100 0.1000 0.1000 352,000 +0.00(+0.00%)
Jul 16, 2020 0.1050 0.1050 0.1000 0.1000 307,709 +0.00(+0.00%)
Jul 15, 2020 0.1050 0.1100 0.1000 0.1000 402,789 -0.01(-9.09%)
Jul 14, 2020 0.1000 0.1100 0.1000 0.1100 715,498 +0.01(+15.79%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 372,000 -0.01(-5.00%)
Jul 10, 2020 0.1050 0.1050 0.0950 0.1000 363,200 -0.00(-4.76%)
Jul 09, 2020 0.0950 0.1050 0.0950 0.1050 1,021,200 +0.01(+10.53%)
Jul 08, 2020 0.0900 0.0950 0.0900 0.0950 469,020 +0.01(+5.56%)
Jul 07, 2020 0.0850 0.0950 0.0850 0.0900 302,500 +0.00(+5.88%)
Jul 06, 2020 0.1000 0.1000 0.0850 0.0850 165,200 -0.01(-10.53%)
Jul 03, 2020 0.1000 0.1050 0.0950 0.0950 515,600 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.