Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (TSV: REO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2016 0.0900 0.0950 0.0900 0.0950 42,250 +0.00(+0.00%)
Sep 28, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.0950 0.0950 70,000 +0.01(+5.56%)
Sep 26, 2016 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+17.65%)
Sep 22, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Sep 21, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Sep 20, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 16, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 1,134 -0.01(-5.88%)
Sep 12, 2016 0.0850 0.0850 0.0850 0.0850 3,700 +0.01(+6.25%)
Sep 09, 2016 0.0750 0.0800 0.0750 0.0800 16,500 -0.01(-5.88%)
Sep 07, 2016 0.0850 0.0850 0.0850 50 +0.00(+0.00%)
Sep 02, 2016 0.0850 0.0850 0.0850 35 +0.01(+13.33%)
Sep 01, 2016 0.0750 0.0750 0.0750 0.0750 44,000 -0.01(-6.25%)
Aug 31, 2016 0.0850 0.0850 0.0800 0.0800 21,989 -0.01(-15.79%)
Aug 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 22, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 18, 2016 0.1000 0.1000 0.1000 125 +0.01(+17.65%)
Aug 17, 2016 0.0850 0.0850 0.0850 0.0850 18,975 -0.00(-5.56%)
Aug 15, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2016 0.0850 0.0900 0.0850 0.0900 7,525 +0.00(+0.00%)
Aug 05, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 21, 2016 0.0800 0.0800 0.0800 615 -0.01(-5.88%)
Jul 20, 2016 0.0850 0.0850 0.0800 0.0850 57,125 +0.00(+0.00%)
Jul 19, 2016 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 14, 2016 0.0900 0.0900 0.0900 47 +0.01(+12.50%)
Jul 07, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 05, 2016 0.1000 0.1000 0.0800 0.0850 33,150 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.