Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.430 1.430 1.400 1.420 2,335 +0.01(+0.71%)
Sep 29, 2020 1.420 1.420 1.410 1.410 3,400 -0.02(-1.40%)
Sep 28, 2020 1.420 1.430 1.420 1.430 7,250 +0.01(+0.70%)
Sep 25, 2020 1.410 1.420 1.350 1.420 96,856 -0.03(-2.07%)
Sep 24, 2020 1.450 1.450 1.450 1.450 1,225 +0.01(+0.69%)
Sep 23, 2020 1.500 1.500 1.440 1.440 13,150 -0.06(-4.00%)
Sep 22, 2020 1.500 1.500 1.500 1.500 2,400 +0.00(+0.00%)
Sep 21, 2020 1.470 1.500 1.450 1.500 16,350 +0.02(+1.35%)
Sep 18, 2020 1.500 1.500 1.480 1.480 43,600 -0.02(-1.33%)
Sep 17, 2020 1.490 1.500 1.380 1.500 147,463 +0.01(+0.67%)
Sep 16, 2020 1.490 1.490 1.490 1.490 1,400 +0.01(+0.68%)
Sep 15, 2020 1.500 1.500 1.480 1.480 1,500 -0.02(-1.33%)
Sep 14, 2020 1.480 1.500 1.480 1.500 3,900 +0.02(+1.35%)
Sep 11, 2020 1.460 1.480 1.440 1.480 7,600 -0.02(-1.33%)
Sep 10, 2020 1.460 1.500 1.440 1.500 16,900 +0.04(+2.74%)
Sep 09, 2020 1.450 1.500 1.450 1.460 8,925 +0.01(+0.69%)
Sep 08, 2020 1.450 1.450 1.450 1.450 3,700 -0.03(-2.03%)
Sep 04, 2020 1.480 1.480 1.480 0 +0.03(+2.07%)
Sep 03, 2020 1.460 1.460 1.440 1.450 13,400 -0.01(-0.68%)
Sep 02, 2020 1.450 1.460 1.450 1.460 2,300 -0.01(-0.68%)
Sep 01, 2020 1.450 1.470 1.450 1.470 1,100 -0.01(-0.68%)
Aug 31, 2020 1.500 1.500 1.480 1.480 2,436 +0.03(+2.07%)
Aug 28, 2020 1.480 1.490 1.440 1.450 38,625 -0.05(-3.33%)
Aug 27, 2020 1.500 1.500 1.440 1.500 48,909 +0.00(+0.00%)
Aug 26, 2020 1.490 1.500 1.490 1.500 9,500 +0.00(+0.00%)
Aug 25, 2020 1.460 1.500 1.460 1.500 6,900 +0.01(+0.67%)
Aug 24, 2020 1.450 1.490 1.450 1.490 11,487 +0.00(+0.00%)
Aug 21, 2020 1.500 1.500 1.490 1.490 5,209 -0.01(-0.67%)
Aug 20, 2020 1.430 1.500 1.410 1.500 44,792 +0.00(+0.00%)
Aug 19, 2020 1.490 1.500 1.410 1.500 9,079 +0.05(+3.45%)
Aug 18, 2020 1.450 1.450 1.450 1.450 8,094 +0.00(+0.00%)
Aug 17, 2020 1.440 1.450 1.440 1.450 32,000 +0.01(+0.69%)
Aug 14, 2020 1.440 1.440 1.400 1.440 11,011 +0.01(+0.70%)
Aug 13, 2020 1.400 1.430 1.400 1.430 10,137 +0.03(+2.14%)
Aug 12, 2020 1.410 1.410 1.400 1.400 5,200 +0.01(+0.72%)
Aug 11, 2020 1.410 1.410 1.390 1.390 7,600 -0.05(-3.47%)
Aug 10, 2020 1.410 1.440 1.410 1.440 6,100 +0.00(+0.00%)
Aug 07, 2020 1.440 1.440 1.440 1.440 4,800 +0.00(+0.00%)
Aug 06, 2020 1.410 1.440 1.410 1.440 4,900 +0.06(+4.35%)
Aug 04, 2020 1.380 1.380 1.380 0 -0.02(-1.43%)
Jul 30, 2020 1.400 1.400 1.400 0 +0.03(+2.19%)
Jul 29, 2020 1.400 1.400 1.370 1.370 36,800 -0.01(-0.72%)
Jul 28, 2020 1.400 1.400 1.380 1.380 41,999 -0.02(-1.43%)
Jul 27, 2020 1.370 1.400 1.370 1.400 27,800 +0.02(+1.45%)
Jul 24, 2020 1.380 1.390 1.380 1.380 88,549 +0.00(+0.00%)
Jul 23, 2020 1.380 1.380 1.370 1.380 65,320 +0.00(+0.00%)
Jul 22, 2020 1.420 1.420 1.380 1.380 56,125 -0.02(-1.43%)
Jul 21, 2020 1.420 1.430 1.400 1.400 22,400 -0.02(-1.41%)
Jul 20, 2020 1.390 1.420 1.390 1.420 11,694 +0.00(+0.00%)
Jul 17, 2020 1.420 1.420 1.420 1.420 492 +0.01(+0.71%)
Jul 16, 2020 1.410 1.410 1.410 1.410 200 -0.03(-2.08%)
Jul 15, 2020 1.440 1.440 1.380 1.440 2,450 +0.00(+0.00%)
Jul 14, 2020 1.420 1.440 1.420 1.440 20,840 +0.02(+1.41%)
Jul 13, 2020 1.420 1.430 1.380 1.420 21,480 -0.01(-0.70%)
Jul 10, 2020 1.430 1.430 1.430 1.430 10,499 +0.00(+0.00%)
Jul 09, 2020 1.410 1.450 1.400 1.430 56,075 +0.04(+2.88%)
Jul 08, 2020 1.410 1.420 1.390 1.390 18,752 -0.02(-1.42%)
Jul 07, 2020 1.400 1.410 1.400 1.410 10,499 +0.06(+4.44%)
Jul 06, 2020 1.410 1.420 1.350 1.350 86,022 -0.05(-3.57%)
Jul 03, 2020 1.420 1.420 1.400 1.400 4,000 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.