Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2013 0.0750 0.0750 0.0600 0.0600 20,820 +0.00(+0.00%)
Sep 17, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 13, 2013 0.0650 0.0650 0.0650 0.0650 187 -0.01(-18.75%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2013 0.1000 0.1000 0.1000 0.1000 2,900 +0.00(+0.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2013 0.1000 0.1000 0.1000 0.1000 14,000 -0.02(-16.67%)
Aug 19, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 06, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1500 0.1400 0.1500 10,250 +0.05(+50.00%)
Jul 24, 2013 0.1500 0.1500 0.1000 0.1000 30,000 -0.00(-4.76%)
Jul 23, 2013 0.1800 0.1800 0.1050 0.1050 3,750 -0.07(-41.67%)
Jul 22, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jul 16, 2013 0.1400 0.2000 0.1400 0.1900 19,500 +0.05(+35.71%)
Jul 15, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.04(+40.00%)
Jul 12, 2013 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 1,500 -0.02(-15.38%)
Jul 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 08, 2013 0.1300 0.1300 0.1300 0.1300 1,500 +0.05(+62.50%)
Jul 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2013 0.0800 0.0800 0.0800 0.0800 1,500 -0.06(-42.86%)
Jul 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.