Indicators

Masivo Silver Corp (TSV: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.4000	0.4000	0.3000	0.3000	3,000	-0.10(-25.00%)
Sep 29, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 28, 2011	0.4000	0.4000	0.4000	0.4000	5,000	+0.06(+17.65%)
Sep 27, 2011	0.3400	0.3400	0.3400	0.3400	10,000	+0.03(+9.68%)
Sep 26, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 23, 2011	0.3100	0.3100	0.3100	0.3100	5,000	-0.02(-6.06%)
Sep 22, 2011	0.3300	0.3300	0.3300	0.3300	5,000	+0.02(+6.45%)
Sep 21, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 20, 2011	0.3100	0.3100	0.3100	0.3100	3,000	+0.02(+6.90%)
Sep 19, 2011	0.2900	0.2900	0.2900	0.2900	10,000	+0.04(+16.00%)
Sep 16, 2011	0.2500	0.2500	0.2500	0.2500	5,000	+0.05(+21.95%)
Sep 15, 2011	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 14, 2011	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 13, 2011	0.2050	0.2050	0.2050	0.2050	2,000	-0.01(-2.38%)
Sep 12, 2011	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 09, 2011	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+2.44%)
Sep 08, 2011	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.