Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 23, 2013 0.3550 0.3550 0.3550 0.3550 0 +0.04(+12.70%)
Aug 29, 2013 0.3150 0.3150 0.3150 0 -0.07(-17.11%)
Aug 27, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 19, 2013 0.3800 0.3800 0.3800 0.3800 0 +0.07(+22.58%)
Aug 15, 2013 0.3100 0.3100 0.3100 0 -0.08(-20.51%)
Jul 26, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 25, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 24, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 23, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 22, 2013 0.3900 0.3900 0.3900 0.3900 9,500 +0.08(+25.81%)
Jul 19, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 18, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 17, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 16, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 15, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 12, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 11, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 10, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 05, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 04, 2013 0.3150 0.3150 0.3100 0.3100 1,500 -0.01(-1.59%)
Jul 03, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.