Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.4500 0.4500 0.4200 0.4450 55,000 +0.04(+8.54%)
Sep 27, 2007 0.3800 0.4100 0.3750 0.4100 43,000 +0.03(+9.33%)
Sep 26, 2007 0.3800 0.3800 0.3750 0.3750 22,000 -0.02(-3.85%)
Sep 25, 2007 0.4100 0.4100 0.3900 0.3900 16,000 -0.05(-11.36%)
Sep 24, 2007 0.4600 0.4650 0.4400 0.4400 50,000 +0.01(+2.33%)
Sep 21, 2007 0.4200 0.4400 0.4200 0.4300 59,500 +0.01(+2.38%)
Sep 20, 2007 0.3800 0.4400 0.3800 0.4200 113,500 +0.02(+6.33%)
Sep 19, 2007 0.3700 0.3950 0.3700 0.3950 44,000 +0.05(+12.86%)
Sep 18, 2007 0.3600 0.3600 0.3500 0.3500 41,000 -0.01(-2.78%)
Sep 17, 2007 0.3900 0.3900 0.3600 0.3600 13,500 +0.02(+5.88%)
Sep 14, 2007 0.3900 0.3900 0.3400 0.3400 34,500 -0.02(-5.56%)
Sep 13, 2007 0.3600 0.3600 0.3500 0.3600 30,000 +0.01(+2.86%)
Sep 12, 2007 0.3500 0.3600 0.3350 0.3500 17,784 +0.01(+4.48%)
Sep 11, 2007 0.3500 0.3500 0.3200 0.3350 61,365 +0.01(+1.52%)
Sep 10, 2007 0.3600 0.3600 0.3150 0.3300 141,400 -0.02(-5.71%)
Sep 07, 2007 0.3900 0.3900 0.3500 0.3500 71,300 -0.03(-7.89%)
Sep 06, 2007 0.3500 0.3800 0.3500 0.3800 25,000 +0.04(+11.76%)
Sep 05, 2007 0.3800 0.3800 0.3400 0.3400 12,500 -0.01(-2.86%)
Sep 04, 2007 0.3800 0.3800 0.3350 0.3500 32,000 +0.01(+1.45%)
Aug 31, 2007 0.3400 0.3500 0.3400 0.3450 42,073 +0.01(+2.99%)
Aug 30, 2007 0.3400 0.3600 0.3350 0.3350 86,833 -0.01(-1.47%)
Aug 29, 2007 0.3400 0.3400 0.3400 0.3400 11,750 +0.01(+3.03%)
Aug 28, 2007 0.3500 0.3600 0.3300 0.3300 37,000 -0.07(-17.50%)
Aug 27, 2007 0.4000 0.4000 0.4000 0.4000 70,000 +0.04(+11.11%)
Aug 24, 2007 0.3700 0.4000 0.3600 0.3600 93,000 +0.02(+4.35%)
Aug 23, 2007 0.3450 0.3800 0.3450 0.3450 30,700 -0.02(-4.17%)
Aug 22, 2007 0.3800 0.4000 0.3550 0.3600 97,000 -0.02(-5.26%)
Aug 21, 2007 0.3750 0.3800 0.3700 0.3800 50,500 +0.01(+2.70%)
Aug 20, 2007 0.3750 0.3750 0.3400 0.3700 66,100 -0.01(-1.33%)
Aug 17, 2007 0.3400 0.3900 0.3300 0.3750 73,200 +0.03(+7.14%)
Aug 16, 2007 0.4000 0.4000 0.3000 0.3500 253,900 -0.03(-7.89%)
Aug 15, 2007 0.4200 0.4500 0.3800 0.3800 139,600 -0.05(-11.63%)
Aug 14, 2007 0.4700 0.4700 0.4300 0.4300 58,400 -0.03(-6.52%)
Aug 13, 2007 0.4600 0.4600 0.4600 0.4600 30,200 +0.00(+0.00%)
Aug 10, 2007 0.4600 0.4600 0.4500 0.4600 42,800 -0.01(-2.13%)
Aug 09, 2007 0.4700 0.4800 0.4650 0.4700 103,500 -0.01(-2.08%)
Aug 08, 2007 0.4700 0.4950 0.4700 0.4800 149,800 -0.02(-4.00%)
Aug 07, 2007 0.5000 0.5100 0.4800 0.5000 68,000 +0.01(+2.04%)
Aug 06, 2007 0.4700 0.4900 0.4700 0.4900 34,070 +0.00(+0.00%)
Aug 03, 2007 0.4700 0.4900 0.4700 0.4900 34,070 +0.00(+0.00%)
Aug 02, 2007 0.4900 0.5100 0.4800 0.4900 44,520 +0.00(+0.00%)
Aug 01, 2007 0.5200 0.5200 0.4900 0.4900 40,000 -0.01(-2.00%)
Jul 31, 2007 0.4850 0.5100 0.4700 0.5000 133,900 +0.02(+3.09%)
Jul 30, 2007 0.4900 0.5100 0.4850 0.4850 47,600 +0.00(+0.00%)
Jul 27, 2007 0.4800 0.4900 0.4750 0.4850 81,000 +0.01(+1.04%)
Jul 26, 2007 0.4900 0.5100 0.4800 0.4800 43,000 -0.04(-7.69%)
Jul 25, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 24, 2007 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Jul 23, 2007 0.5300 0.5300 0.4900 0.5200 75,500 -0.01(-1.89%)
Jul 20, 2007 0.5200 0.5400 0.5000 0.5300 64,500 +0.01(+1.92%)
Jul 19, 2007 0.4900 0.5400 0.4850 0.5200 249,050 +0.04(+8.33%)
Jul 18, 2007 0.4700 0.4900 0.4600 0.4800 142,000 +0.01(+2.13%)
Jul 17, 2007 0.4900 0.4900 0.4700 0.4700 489,000 -0.01(-2.08%)
Jul 16, 2007 0.4750 0.4800 0.4700 0.4800 104,000 +0.01(+1.05%)
Jul 13, 2007 0.4850 0.4900 0.4750 0.4750 88,000 -0.01(-2.06%)
Jul 12, 2007 0.4850 0.4900 0.4700 0.4850 61,716 +0.00(+0.00%)
Jul 11, 2007 0.4700 0.4900 0.4700 0.4850 207,000 +0.02(+3.19%)
Jul 10, 2007 0.4700 0.4900 0.4700 0.4700 61,690 -0.02(-4.08%)
Jul 09, 2007 0.4850 0.4900 0.4600 0.4900 60,138 +0.01(+2.08%)
Jul 06, 2007 0.4700 0.4800 0.4650 0.4800 103,729 +0.01(+2.13%)
Jul 05, 2007 0.4700 0.4800 0.4500 0.4700 43,550 +0.00(+0.00%)
Jul 03, 2007 0.4700 0.4700 0.4450 0.4700 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.