Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 82.50 85.00 82.50 85.00 97,000 +4.20(+5.20%)
Sep 27, 2019 80.00 83.00 80.00 80.80 61,000 +0.80(+1.00%)
Sep 26, 2019 80.00 80.00 80.00 80.00 14,000 +0.00(+0.00%)
Sep 25, 2019 79.99 82.50 79.00 80.00 72,000 +0.02(+0.03%)
Sep 24, 2019 79.00 79.98 79.00 79.98 46,000 -0.02(-0.02%)
Sep 23, 2019 80.00 80.00 80.00 80.00 7,000 +0.00(+0.00%)
Sep 20, 2019 79.00 84.00 79.00 80.00 72,000 +0.00(+0.00%)
Sep 19, 2019 80.50 80.50 77.26 80.00 221,000 -2.01(-2.45%)
Sep 18, 2019 81.50 83.00 81.50 82.01 80,000 -0.49(-0.59%)
Sep 17, 2019 82.75 82.85 82.50 82.50 52,000 +0.00(+0.00%)
Sep 16, 2019 76.00 82.51 76.00 82.50 438,000 +6.50(+8.55%)
Sep 13, 2019 76.00 76.30 76.00 76.00 48,000 +1.00(+1.33%)
Sep 12, 2019 74.50 77.00 74.50 75.00 75,000 +0.00(+0.00%)
Sep 11, 2019 70.99 75.00 69.01 75.00 106,000 +5.00(+7.14%)
Sep 10, 2019 69.75 70.99 68.80 70.00 236,000 +1.50(+2.19%)
Sep 09, 2019 69.00 70.99 68.25 68.50 222,000 +0.50(+0.74%)
Sep 06, 2019 66.51 68.00 66.51 68.00 17,000 +1.50(+2.26%)
Sep 05, 2019 66.50 68.00 66.50 66.50 75,000 -0.50(-0.75%)
Sep 04, 2019 69.00 69.34 67.00 67.00 153,000 -1.01(-1.49%)
Sep 03, 2019 70.00 70.49 68.01 68.01 144,000 -1.99(-2.84%)
Aug 30, 2019 70.00 70.00 70.00 0 +5.00(+7.69%)
Aug 29, 2019 67.00 67.00 65.00 65.00 102,000 +0.00(+0.00%)
Aug 28, 2019 65.05 65.05 64.00 65.00 320,000 -1.00(-1.52%)
Aug 27, 2019 67.50 68.00 66.00 66.00 874,000 -1.80(-2.65%)
Aug 26, 2019 66.00 68.25 66.00 67.80 562,000 +1.80(+2.73%)
Aug 23, 2019 71.00 71.00 66.00 66.00 606,000 -6.25(-8.65%)
Aug 22, 2019 79.90 80.00 72.25 72.25 695,000 -8.75(-10.80%)
Aug 21, 2019 81.50 82.49 80.51 81.00 934,000 -1.50(-1.82%)
Aug 20, 2019 81.50 83.00 81.50 82.50 498,000 +1.00(+1.23%)
Aug 19, 2019 81.51 82.00 81.31 81.50 726,999 +0.00(+0.00%)
Aug 16, 2019 90.00 90.00 74.00 81.50 1,875,000 -10.51(-11.42%)
Aug 15, 2019 94.50 94.52 92.00 92.01 1,333,000 -4.49(-4.65%)
Aug 14, 2019 96.00 96.50 96.00 96.50 134,000 +0.50(+0.52%)
Aug 13, 2019 95.50 96.00 95.50 96.00 120,000 +0.00(+0.00%)
Aug 12, 2019 96.00 96.00 96.00 96.00 2,000 +0.99(+1.04%)
Aug 09, 2019 95.98 95.98 95.01 95.01 40,000 +0.24(+0.25%)
Aug 08, 2019 96.85 96.85 94.77 94.77 35,000 -1.23(-1.28%)
Aug 07, 2019 96.00 96.00 95.01 96.00 257,000 +0.85(+0.89%)
Aug 06, 2019 96.20 96.20 95.15 95.15 18,000 -1.85(-1.91%)
Aug 02, 2019 97.00 97.00 97.00 0 +0.00(+0.00%)
Aug 01, 2019 97.55 97.55 96.00 97.00 66,000 -0.55(-0.56%)
Jul 31, 2019 98.15 98.25 97.55 97.55 118,000 +0.05(+0.05%)
Jul 30, 2019 97.00 98.00 96.50 97.50 81,000 +0.51(+0.53%)
Jul 29, 2019 97.00 97.00 96.00 96.99 51,000 +0.14(+0.14%)
Jul 26, 2019 96.50 97.00 96.50 96.85 56,000 +0.85(+0.89%)
Jul 25, 2019 95.00 99.00 94.00 96.00 160,000 +2.00(+2.13%)
Jul 24, 2019 97.00 99.00 94.00 94.00 119,000 -3.00(-3.09%)
Jul 23, 2019 99.78 99.78 97.00 97.00 116,000 -2.89(-2.89%)
Jul 22, 2019 99.78 99.89 99.77 99.89 18,000 +0.11(+0.11%)
Jul 19, 2019 100.00 100.00 99.78 99.78 20,000 -0.02(-0.02%)
Jul 18, 2019 99.80 100.00 99.80 99.80 199,000 -0.20(-0.20%)
Jul 17, 2019 100.00 100.00 99.77 100.00 46,000 +0.23(+0.23%)
Jul 16, 2019 99.80 99.80 99.76 99.77 28,000 +0.01(+0.01%)
Jul 15, 2019 99.90 99.90 99.76 99.76 15,000 +0.18(+0.18%)
Jul 11, 2019 99.58 99.58 99.58 0 -0.16(-0.16%)
Jul 10, 2019 99.75 99.95 99.74 99.74 92,000 -0.06(-0.06%)
Jul 09, 2019 99.56 99.80 99.50 99.80 38,000 +0.11(+0.11%)
Jul 08, 2019 99.94 99.94 99.55 99.69 29,000 +0.18(+0.18%)
Jul 05, 2019 99.99 99.99 99.50 99.51 34,000 +0.01(+0.01%)
Jul 04, 2019 99.50 99.65 99.50 99.50 23,000 -0.50(-0.50%)
Jul 03, 2019 99.95 100.00 99.75 100.00 26,000 +0.47(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.