Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 103.00 103.50 103.00 103.50 36,000 +0.50(+0.49%)
Sep 27, 2017 103.00 103.00 103.00 0 -0.01(-0.01%)
Sep 26, 2017 102.75 103.01 102.75 103.01 115,000 +0.26(+0.25%)
Sep 25, 2017 102.82 102.82 102.75 102.75 55,000 +0.00(+0.00%)
Sep 22, 2017 103.50 103.50 102.75 102.75 165,000 -0.25(-0.24%)
Sep 21, 2017 103.00 103.00 103.00 103.00 78,000 +0.00(+0.00%)
Sep 20, 2017 103.00 103.00 103.00 103.00 1,000 -0.25(-0.24%)
Sep 19, 2017 103.25 103.25 103.24 103.25 23,000 +0.20(+0.19%)
Sep 18, 2017 103.25 103.25 102.80 103.05 490,000 -0.15(-0.15%)
Sep 15, 2017 102.75 103.25 102.75 103.20 28,000 +0.20(+0.19%)
Sep 14, 2017 103.00 103.10 103.00 103.00 108,000 -0.50(-0.48%)
Sep 13, 2017 103.07 103.50 103.00 103.50 50,000 +0.70(+0.68%)
Sep 12, 2017 102.81 102.81 102.80 102.80 25,000 -0.20(-0.19%)
Sep 11, 2017 103.10 103.10 103.00 103.00 37,000 +0.00(+0.00%)
Sep 08, 2017 103.00 103.00 103.00 103.00 1,000,000 +0.00(+0.00%)
Sep 07, 2017 103.10 103.10 102.80 103.00 75,000 +0.00(+0.00%)
Sep 06, 2017 103.00 103.00 103.00 103.00 5,000 +0.00(+0.00%)
Sep 05, 2017 103.50 103.50 102.75 103.00 116,000 -0.50(-0.48%)
Aug 31, 2017 103.50 103.50 103.50 0 +0.30(+0.29%)
Aug 30, 2017 103.25 103.50 103.20 103.20 10,000 -0.30(-0.29%)
Aug 29, 2017 103.50 103.51 103.50 103.50 29,000 +0.00(+0.00%)
Aug 28, 2017 103.51 104.01 103.50 103.50 42,000 +0.25(+0.24%)
Aug 25, 2017 103.11 103.26 103.11 103.25 17,000 -0.50(-0.48%)
Aug 24, 2017 103.10 103.75 103.10 103.75 72,000 +0.25(+0.24%)
Aug 23, 2017 103.51 103.51 103.50 103.50 42,000 +0.00(+0.00%)
Aug 22, 2017 103.49 103.51 103.49 103.50 21,000 -0.01(-0.01%)
Aug 18, 2017 103.51 103.51 103.51 0 +0.51(+0.50%)
Aug 17, 2017 102.20 103.01 102.20 103.00 79,000 +0.39(+0.38%)
Aug 16, 2017 102.61 102.61 102.61 102.61 25,000 +0.11(+0.11%)
Aug 15, 2017 102.25 102.76 102.00 102.50 214,000 +0.50(+0.49%)
Aug 14, 2017 102.25 102.25 101.75 102.00 105,000 +0.00(+0.00%)
Aug 11, 2017 102.00 102.00 102.00 102.00 39,000 -0.50(-0.49%)
Aug 10, 2017 102.50 102.50 102.50 102.50 20,000 +0.00(+0.00%)
Aug 09, 2017 101.99 102.50 101.75 102.50 831,000 +0.50(+0.49%)
Aug 08, 2017 101.95 102.25 101.95 102.00 139,000 +0.00(+0.00%)
Aug 04, 2017 102.00 102.11 102.00 102.00 78,000 +0.15(+0.15%)
Aug 03, 2017 101.84 101.85 101.84 101.85 6,000 -0.15(-0.15%)
Aug 02, 2017 101.75 102.00 101.50 102.00 63,000 -0.01(-0.01%)
Aug 01, 2017 102.25 102.25 102.01 102.01 36,000 +0.51(+0.50%)
Jul 31, 2017 102.01 102.01 101.50 101.50 98,000 -0.50(-0.49%)
Jul 28, 2017 102.01 102.01 102.00 102.00 30,000 +0.00(+0.00%)
Jul 27, 2017 102.50 102.51 102.00 102.00 52,000 -0.50(-0.49%)
Jul 26, 2017 102.71 103.00 102.50 102.50 188,000 -0.40(-0.39%)
Jul 25, 2017 102.75 102.90 102.75 102.90 38,000 +0.15(+0.15%)
Jul 21, 2017 102.75 102.75 102.75 0 -0.20(-0.19%)
Jul 20, 2017 102.76 102.95 102.75 102.95 30,000 +0.20(+0.19%)
Jul 19, 2017 102.51 102.85 102.50 102.75 296,000 +0.42(+0.41%)
Jul 18, 2017 102.50 102.60 102.32 102.33 41,000 +0.01(+0.01%)
Jul 17, 2017 102.00 102.32 102.00 102.32 28,000 +0.62(+0.61%)
Jul 14, 2017 102.25 102.26 101.70 101.70 104,000 -0.80(-0.78%)
Jul 13, 2017 102.01 102.50 102.00 102.50 32,000 +0.50(+0.49%)
Jul 12, 2017 101.50 102.00 101.49 102.00 101,000 +1.01(+1.00%)
Jul 11, 2017 100.99 100.99 100.99 100.99 5,000 +0.00(+0.00%)
Jul 10, 2017 101.75 101.75 100.99 100.99 40,000 -0.41(-0.40%)
Jul 07, 2017 102.00 102.50 101.40 101.40 136,000 -0.16(-0.16%)
Jul 06, 2017 102.84 102.84 101.56 101.56 193,000 -1.29(-1.25%)
Jul 05, 2017 102.86 102.86 102.85 102.85 11,000 +0.10(+0.10%)
Jul 04, 2017 102.75 102.75 102.75 102.75 20,000 -0.25(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.