Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 26.65 26.65 26.65 0 +0.22(+0.83%)
Sep 14, 2018 26.43 26.43 26.43 0 -0.27(-1.01%)
Aug 08, 2018 26.70 26.70 26.70 0 +0.23(+0.87%)
Aug 07, 2018 26.47 26.47 26.47 1 +0.00(+0.00%)
Aug 02, 2018 26.47 26.47 26.47 0 -0.25(-0.94%)
Jul 25, 2018 26.72 26.72 26.72 0 -0.28(-1.04%)
Jul 24, 2018 27.00 27.00 27.00 27.00 100 +0.62(+2.35%)
Jul 05, 2018 26.38 26.38 26.38 0 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.