Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2017 24.43 24.43 24.43 0 +0.52(+2.17%)
Sep 06, 2017 23.91 23.91 23.91 0 -0.14(-0.58%)
Aug 30, 2017 24.05 24.05 24.05 0 +0.00(+0.00%)
Jul 31, 2017 24.05 24.05 24.05 0 -0.27(-1.11%)
Jul 24, 2017 24.32 24.32 24.32 0 -0.19(-0.78%)
Jul 20, 2017 24.51 24.51 24.51 0 -0.19(-0.77%)
Jul 14, 2017 24.70 24.70 24.70 0 -0.66(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.