Indicators

First Trust US Energy ETF (TSX: FHE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		9.190	9.190	9.190	0	+0.00(+0.00%)
Sep 20, 2019		9.190	9.190	9.190	0	-0.04(-0.43%)
Sep 19, 2019		9.230	9.230	9.230	2	+0.00(+0.00%)
Sep 18, 2019	9.230	9.230	9.230	9.230	1,013	-0.30(-3.15%)
Sep 17, 2019	9.530	9.530	9.530	9.530	100	+1.26(+15.24%)
Aug 23, 2019		8.270	8.270	8.270	0	-0.04(-0.48%)
Aug 16, 2019		8.310	8.310	8.310	0	-0.34(-3.93%)
Aug 08, 2019		8.650	8.650	8.650	0	-0.45(-4.95%)
Aug 02, 2019		9.100	9.100	9.100	0	-0.26(-2.78%)
Jul 26, 2019		9.360	9.360	9.360	0	-0.35(-3.60%)
Jul 24, 2019		9.710	9.710	9.710	0	+0.40(+4.30%)
Jul 18, 2019		9.310	9.310	9.310	0	-0.15(-1.59%)
Jul 17, 2019	9.460	9.460	9.460	9.460	500	-0.10(-1.05%)
Jul 16, 2019	9.500	9.560	9.490	9.560	3,154	-0.38(-3.82%)
Jul 10, 2019		9.940	9.940	9.940	0	+0.19(+1.95%)
Jul 03, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.